Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $164.75
-0.27%
$117,953 $662,814
Jun 27, 9 AM $165.19
+0.14%
$118,267 $661,873
Jun 27, 8 AM $164.96
+0.00%
$118,101 $663,391
Jun 27, 7 AM $164.96
+0.11%
$118,102 $665,056
Jun 27, 6 AM $164.7
-0.38%
$117,921 $665,431
Jun 27, 5 AM $165.33
-0.02%
$118,370 $665,549
Jun 27, 4 AM $165.36
+0.40%
$118,391 $665,806
Jun 27, 3 AM $164.7
-0.05%
$117,916 $665,520
Jun 27, 2 AM $164.78
-0.25%
$117,978 $664,838
Jun 27, 1 AM $165.2
-0.03%
$118,277 $665,048
Jun 27, 12 AM $165.25
+0.13%
$118,312 $664,752
Jun 26, 11 PM $165.01
+0.05%
$118,137 $665,308
Jun 26, 10 PM $164.92
+0.06%
$118,078 $665,760
Jun 26, 9 PM $164.83
+0.04%
$118,009 $664,714
Jun 26, 8 PM $164.75
-0.15%
$117,954 $666,143
Jun 26, 7 PM $165
+0.05%
$118,131 $666,802
Jun 26, 6 PM $164.91
-0.53%
$118,068 $666,556
Jun 26, 5 PM $165.78
-0.25%
$118,693 $666,084
Jun 26, 4 PM $166.19
-0.11%
$118,985 $667,497
Jun 26, 3 PM $166.38
+0.11%
$119,121 $667,067
Jun 26, 2 PM $166.21
-0.50%
$118,998 $668,119
Jun 26, 1 PM $167.07
+0.99%
$119,612 $668,072
Jun 26, 12 PM $165.42
-0.06%
$118,431 $669,085
Jun 26, 11 AM $165.52
+0.12%
$118,502 $669,561
Jun 26, 10 AM $165.31
+0.05%
$118,355 $669,007
Jun 26, 9 AM $165.23
+0.03%
$118,297 $669,828
Jun 26, 8 AM $165.18
-1.44%
$118,260 $668,591
Jun 26, 7 AM $167.6
+0.05%
$119,994 $667,647
Jun 26, 6 AM $167.52
-0.14%
$119,936 $667,314
Jun 26, 5 AM $167.75
+0.16%
$120,102 $665,960
Jun 26, 4 AM $167.36
-0.17%
$119,821 $667,586
Jun 26, 3 AM $167.72
+0.15%
$120,076 $667,857
Jun 26, 2 AM $167.36
-0.17%
$119,821 $669,898
Jun 26, 1 AM $167.64
+0.12%
$120,021 $669,379
Jun 26, 12 AM $167.57
+0.10%
$119,972 $668,864
Jun 25, 11 PM $167.74
+0.13%
$120,096 $668,079
Jun 25, 10 PM $167.8
+0.25%
$120,135 $668,400
Jun 25, 9 PM $167.44
-0.67%
$119,877 $669,994
Jun 25, 8 PM $168.79
-0.03%
$120,845 $668,734
Jun 25, 7 PM $168.8
+0.31%
$120,853 $668,818
Jun 25, 6 PM $168.11
-0.40%
$120,362 $668,700
Jun 25, 5 PM $168.75
+0.81%
$120,815 $670,319
Jun 25, 4 PM $167.39
-0.20%
$119,846 $669,478
Jun 25, 3 PM $167.71
-0.51%
$120,075 $669,470
Jun 25, 2 PM $168.57
-0.18%
$120,689 $669,378
Jun 25, 1 PM $168.88
+1.66%
$120,908 $669,386
Jun 25, 12 PM $166.12
+0.65%
$118,931 $667,431
Jun 25, 11 AM $165.06
+0.00%
$118,176 $665,953
Jun 25, 10 AM $165.23
+0.23%
$118,297 $665,217
Jun 25, 9 AM $164.83
-0.56%
$118,009 $665,611