Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 AM $165.11
-0.58%
$118,212 $664,526
Jun 29, 10 AM $166.08
+0.02%
$118,905 $665,190
Jun 29, 9 AM $166.05
-0.01%
$118,886 $665,235
Jun 29, 8 AM $166.07
+1.09%
$118,899 $664,940
Jun 29, 7 AM $164.27
-0.46%
$117,612 $665,496
Jun 29, 6 AM $165.03
+0.55%
$118,154 $665,718
Jun 29, 5 AM $164.12
-0.55%
$117,505 $666,172
Jun 29, 4 AM $165.03
+0.39%
$118,154 $666,752
Jun 29, 3 AM $164.39
+0.32%
$117,694 $667,156
Jun 29, 2 AM $163.87
-0.34%
$117,320 $667,447
Jun 29, 1 AM $164.43
+0.26%
$117,723 $667,196
Jun 29, 12 AM $163.99
+0.07%
$117,409 $667,022
Jun 28, 11 PM $163.87
+0.03%
$117,324 $667,338
Jun 28, 10 PM $163.82
-0.32%
$117,289 $666,319
Jun 28, 9 PM $164.35
-0.14%
$117,667 $666,746
Jun 28, 8 PM $164.58
-0.02%
$117,828 $666,330
Jun 28, 7 PM $164.61
+0.47%
$117,852 $667,323
Jun 28, 6 PM $163.82
-0.17%
$117,290 $666,844
Jun 28, 5 PM $164.1
-0.23%
$117,490 $667,645
Jun 28, 4 PM $164.49
+0.16%
$117,766 $668,022
Jun 28, 3 PM $164.22
-0.18%
$117,573 $667,439
Jun 28, 2 PM $164.52
+0.45%
$117,789 $668,311
Jun 28, 1 PM $163.79
-0.04%
$117,266 $668,188
Jun 28, 12 PM $163.85
-0.42%
$117,312 $667,190
Jun 28, 11 AM $164.55
+0.41%
$117,811 $665,914
Jun 28, 10 AM $163.88
-0.20%
$117,328 $665,567
Jun 28, 9 AM $164.21
+0.27%
$117,564 $665,367
Jun 28, 8 AM $163.75
-0.03%
$117,239 $664,387
Jun 28, 7 AM $163.81
-0.38%
$117,277 $663,527
Jun 28, 6 AM $164.44
+0.02%
$117,730 $663,732
Jun 28, 5 AM $164.4
+0.26%
$117,703 $663,835
Jun 28, 4 AM $163.98
-0.06%
$117,404 $662,649
Jun 28, 3 AM $164.08
-0.71%
$117,474 $661,912
Jun 28, 2 AM $165.25
+0.25%
$118,310 $661,694
Jun 28, 1 AM $164.84
-0.03%
$118,021 $661,875
Jun 28, 12 AM $164.9
+0.09%
$118,060 $662,800
Jun 27, 11 PM $164.75
-0.33%
$117,954 $663,088
Jun 27, 10 PM $165.3
+0.33%
$118,349 $663,417
Jun 27, 9 PM $164.77
-0.30%
$117,964 $663,541
Jun 27, 8 PM $165.25
+0.02%
$118,311 $663,308
Jun 27, 7 PM $165.21
+0.13%
$118,280 $662,617
Jun 27, 6 PM $164.99
-0.13%
$118,125 $662,158
Jun 27, 5 PM $165.21
+0.04%
$118,281 $660,916
Jun 27, 4 PM $165.11
+0.10%
$118,212 $660,030
Jun 27, 3 PM $164.93
-0.14%
$118,084 $659,574
Jun 27, 2 PM $165.16
+0.19%
$118,250 $658,612
Jun 27, 1 PM $164.85
-0.24%
$118,027 $659,838
Jun 27, 12 PM $165.26
+0.16%
$118,318 $661,698
Jun 27, 11 AM $165
+0.15%
$118,129 $661,554
Jun 27, 10 AM $164.75
-0.27%
$117,953 $662,814