Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 PM $158.74
+0.05%
$113,653 $667,176
Jul 1, 11 AM $158.67
-0.46%
$113,599 $666,615
Jul 1, 10 AM $159.41
-0.03%
$114,127 $666,190
Jul 1, 9 AM $159.46
+0.31%
$114,163 $666,364
Jul 1, 8 AM $158.96
-0.17%
$113,807 $665,584
Jul 1, 7 AM $159.23
+0.19%
$114,002 $665,469
Jul 1, 6 AM $158.92
-0.35%
$113,781 $665,023
Jul 1, 5 AM $159.48
+0.17%
$114,180 $666,160
Jul 1, 4 AM $159.23
-0.18%
$114,002 $666,276
Jul 1, 3 AM $159.53
+0.44%
$114,214 $666,051
Jul 1, 2 AM $158.82
+0.10%
$113,709 $666,681
Jul 1, 1 AM $158.65
-0.51%
$113,589 $667,265
Jul 1, 12 AM $159.46
+0.42%
$114,169 $667,454
Jun 30, 11 PM $158.78
-0.27%
$113,679 $667,476
Jun 30, 10 PM $159.23
+0.46%
$113,999 $667,108
Jun 30, 9 PM $158.49
+0.01%
$113,473 $667,869
Jun 30, 8 PM $158.47
-0.04%
$113,458 $668,255
Jun 30, 7 PM $158.53
-0.60%
$113,500 $668,259
Jun 30, 6 PM $159.48
-0.89%
$114,183 $668,077
Jun 30, 5 PM $160.91
-1.40%
$115,204 $668,709
Jun 30, 4 PM $163.2
-0.60%
$116,846 $667,456
Jun 30, 3 PM $164.22
-0.08%
$117,573 $668,105
Jun 30, 2 PM $164.37
+1.34%
$117,678 $667,435
Jun 30, 1 PM $162.19
-1.04%
$116,121 $667,031
Jun 30, 12 PM $163.9
+0.03%
$117,343 $665,557
Jun 30, 11 AM $163.9
+0.29%
$117,343 $666,152
Jun 30, 10 AM $163.42
-0.05%
$117,000 $666,941
Jun 30, 9 AM $163.49
-0.30%
$117,055 $666,769
Jun 30, 8 AM $164
+0.27%
$117,416 $667,463
Jun 30, 7 AM $163.56
-0.31%
$117,101 $667,283
Jun 30, 6 AM $164.07
+0.21%
$117,468 $666,696
Jun 30, 5 AM $163.74
+0.19%
$117,227 $665,701
Jun 30, 4 AM $163.43
-0.40%
$117,007 $666,027
Jun 30, 3 AM $164.09
-0.03%
$117,481 $666,015
Jun 30, 2 AM $164.14
+0.24%
$117,515 $665,976
Jun 30, 1 AM $163.74
-0.17%
$117,229 $665,776
Jun 30, 12 AM $164.02
+0.31%
$117,430 $665,716
Jun 29, 11 PM $163.5
-0.38%
$117,057 $664,922
Jun 29, 10 PM $164.12
+0.04%
$117,503 $664,616
Jun 29, 9 PM $164.05
+0.26%
$117,451 $664,175
Jun 29, 8 PM $163.62
-0.16%
$117,146 $664,512
Jun 29, 7 PM $163.89
-0.51%
$117,336 $664,488
Jun 29, 6 PM $164.72
-0.06%
$117,930 $664,747
Jun 29, 5 PM $164.81
-0.02%
$117,995 $664,179
Jun 29, 4 PM $164.85
+0.77%
$118,022 $664,414
Jun 29, 3 PM $163.58
+0.02%
$117,116 $664,463
Jun 29, 2 PM $163.55
-1.18%
$117,095 $663,966
Jun 29, 1 PM $165.51
+0.24%
$118,497 $663,047
Jun 29, 12 PM $165.12
+0.00%
$118,215 $663,832
Jun 29, 11 AM $165.11
-0.58%
$118,212 $664,526