Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:56 AM $141.73
+0.00%
$480,770 $147,627
12:55 AM $141.74
+0.00%
$480,770 $147,653
12:54 AM $141.75
+0.00%
$480,804 $147,717
12:53 AM $141.74
+0.00%
$480,804 $147,793
12:52 AM $141.74
+0.00%
$480,804 $147,657
12:51 AM $141.74
+0.00%
$480,804 $147,559
12:50 AM $141.74
+0.00%
$480,804 $147,454
12:49 AM $141.74
+0.00%
$480,770 $147,424
12:48 AM $141.73
+0.00%
$480,770 $147,466
12:47 AM $141.74
+0.00%
$480,770 $147,399
12:46 AM $141.73
+0.00%
$480,770 $147,634
12:45 AM $141.74
+0.00%
$480,770 $147,686
12:44 AM $141.75
+0.00%
$480,804 $147,721
12:43 AM $141.75
+0.00%
$480,804 $147,739
12:42 AM $141.75
+0.00%
$480,804 $147,823
12:41 AM $141.74
+0.00%
$480,804 $147,926
12:40 AM $141.75
+0.00%
$480,804 $147,850
12:39 AM $141.74
+0.00%
$480,770 $147,886
12:38 AM $141.74
+0.00%
$480,770 $147,935
12:37 AM $141.74
+0.00%
$480,770 $147,924
12:36 AM $141.74
+0.00%
$480,770 $147,902
12:35 AM $141.75
+0.00%
$480,770 $147,837
12:34 AM $141.74
+0.00%
$480,770 $147,850
12:33 AM $141.74
+0.00%
$480,770 $147,794
12:32 AM $141.75
+0.00%
$480,770 $147,818
12:31 AM $141.75
+0.00%
$480,770 $147,802
12:30 AM $141.75
+0.00%
$480,770 $147,730
12:29 AM $141.74
+0.00%
$480,770 $147,647
12:28 AM $141.75
+0.00%
$480,770 $147,533
12:27 AM $141.74
+0.00%
$480,770 $147,437
12:26 AM $141.74
+0.00%
$480,770 $147,379
12:25 AM $141.66
+0.00%
$480,770 $147,437
12:24 AM $141.85
+0.00%
$481,143 $147,470
12:23 AM $141.76
+0.00%
$481,143 $147,400
12:22 AM $141.8
+0.00%
$481,143 $147,576
12:21 AM $141.84
+0.00%
$481,143 $147,579
12:20 AM $140.47
+0.00%
$481,143 $147,674
12:19 AM $140.71
+0.00%
$477,276 $147,692
12:18 AM $140.7
+0.00%
$477,276 $147,665
12:17 AM $140.99
+0.00%
$477,276 $147,641
12:16 AM $141.11
+0.00%
$477,276 $147,634
12:15 AM $141.31
+0.00%
$477,276 $147,613
12:14 AM $141.78
+0.00%
$480,905 $147,592
12:13 AM $141.77
+0.00%
$480,905 $147,556
12:12 AM $141.72
+0.00%
$480,905 $147,475
12:11 AM $141.81
+0.00%
$480,905 $147,694
12:10 AM $141.89
+0.00%
$480,905 $147,716
12:09 AM $141.9
+0.00%
$481,312 $147,745
12:08 AM $141.85
+0.00%
$481,312 $147,632
12:07 AM $141.87
+0.00%
$481,312 $147,558