Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $141.21
+0.31%
$384,664 $156,100
Sep 16, 9 PM $140.81
+0.06%
$373,925 $157,759
Sep 16, 8 PM $140.76
+0.06%
$373,792 $158,879
Sep 16, 7 PM $140.73
-0.75%
$373,712 $157,376
Sep 16, 6 PM $142.02
-0.07%
$377,138 $156,811
Sep 16, 5 PM $142.16
-0.27%
$377,510 $157,048
Sep 16, 4 PM $142.62
+0.26%
$378,731 $157,123
Sep 16, 3 PM $142.29
+0.13%
$377,855 $157,265
Sep 16, 2 PM $142
-0.42%
$377,085 $158,865
Sep 16, 1 PM $142.72
-0.69%
$378,997 $157,228
Sep 16, 12 PM $143.84
+0.20%
$381,971 $155,525
Sep 16, 11 AM $143.55
+0.62%
$381,201 $154,565
Sep 16, 10 AM $142.66
-0.21%
$378,837 $153,395
Sep 16, 9 AM $142.96
+0.01%
$379,634 $154,702
Sep 16, 8 AM $142.94
+0.80%
$379,581 $153,263
Sep 16, 7 AM $141.86
-0.11%
$376,713 $152,411
Sep 16, 6 AM $142.01
+0.01%
$377,111 $152,893
Sep 16, 5 AM $141.99
-0.01%
$377,058 $152,890
Sep 16, 4 AM $142
+0.00%
$377,085 $152,239
Sep 16, 3 AM $142.01
+0.01%
$377,111 $153,581
Sep 16, 2 AM $142
+0.01%
$377,085 $155,225
Sep 16, 1 AM $141.99
+0.00%
$377,058 $154,394
Sep 16, 12 AM $141.98
-0.08%
$377,032 $152,720
Sep 15, 11 PM $141.97
-0.11%
$377,005 $152,444
Sep 15, 10 PM $142.13
+0.22%
$377,430 $149,470
Sep 15, 9 PM $141.82
-0.35%
$376,647 $148,516
Sep 15, 8 PM $142.31
+0.69%
$377,948 $146,138
Sep 15, 7 PM $141.22
-0.70%
$375,053 $148,043
Sep 15, 6 PM $142.26
-0.15%
$377,816 $146,852
Sep 15, 5 PM $142.32
+0.64%
$377,975 $145,766
Sep 15, 4 PM $141.48
+0.30%
$375,744 $145,260
Sep 15, 3 PM $141.17
-0.01%
$374,921 $144,243
Sep 15, 2 PM $141.12
-0.78%
$374,788 $143,631
Sep 15, 1 PM $142.09
+0.08%
$377,364 $144,509
Sep 15, 12 PM $141.99
+0.04%
$377,098 $143,470
Sep 15, 11 AM $141.92
+0.22%
$376,913 $143,041
Sep 15, 10 AM $141.61
+0.14%
$376,089 $143,306
Sep 15, 9 AM $141.41
+0.36%
$375,558 $143,056
Sep 15, 8 AM $140.92
-0.47%
$374,257 $144,279
Sep 15, 7 AM $141.69
+0.02%
$376,302 $145,666
Sep 15, 6 AM $141.66
+0.01%
$376,222 $144,839
Sep 15, 5 AM $141.64
+0.00%
$376,169 $145,916
Sep 15, 4 AM $141.64
-0.01%
$376,169 $144,667
Sep 15, 3 AM $141.65
+0.01%
$376,195 $142,685
Sep 15, 2 AM $141.65
+0.00%
$376,195 $143,662
Sep 15, 1 AM $141.65
+0.00%
$376,195 $145,115
Sep 15, 12 AM $141.65
-0.44%
$376,195 $145,337
Sep 14, 11 PM $142.26
+0.43%
$377,816 $147,917
Sep 14, 10 PM $141.6
-0.02%
$376,063 $149,874
Sep 14, 9 PM $141.54
+0.01%
$379,123 $149,142