Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $156.88
+0.54%
$59,564 $666,898
Apr 22, 2026 $156.41
+0.87%
$59,247 $663,980
Apr 21, 2026 $155.07
-2.54%
$58,873 $668,619
Apr 20, 2026 $159.4
-2.70%
$60,411 $662,015
Apr 19, 2026 $163.82
+0.57%
$62,200 $662,729
Apr 18, 2026 $162.89
-0.17%
$61,847 $661,749
Apr 17, 2026 $163.23
-1.11%
$61,952 $667,932
Apr 16, 2026 $165.04
+0.85%
$62,665 $667,847
Apr 15, 2026 $163.65
-0.53%
$62,135 $659,556
Apr 14, 2026 $164.52
+3.34%
$62,464 $660,687
Apr 13, 2026 $159.41
+3.49%
$60,442 $668,027
Apr 12, 2026 $154.04
+0.04%
$58,484 $663,172
Apr 11, 2026 $153.98
-0.07%
$58,462 $661,587
Apr 10, 2026 $154.09
-0.01%
$58,504 $666,004
Apr 9, 2026 $154.12
-1.44%
$58,512 $671,558
Apr 8, 2026 $156.37
-1.21%
$59,369 $666,510
Apr 7, 2026 $158.28
+4.04%
$60,096 $666,510
Apr 6, 2026 $152.15
+0.13%
$57,768 $666,691
Apr 5, 2026 $151.96
+0.37%
$57,694 $660,752
Apr 4, 2026 $151.28
-0.45%
$57,436 $664,199
Apr 3, 2026 $151.98
+0.01%
$57,701 $666,082
Apr 2, 2026 $151.97
-1.85%
$57,698 $64,800
Apr 1, 2026 $154.83
+3.13%
$58,784 $61,332
Download