Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 PM $151.72
+0.01%
$108,624 $663,569
Jul 3, 1 PM $151.7
+0.47%
$108,611 $664,591
Jul 3, 12 PM $150.99
+0.14%
$108,102 $667,132
Jul 3, 11 AM $150.77
-0.61%
$107,947 $668,595
Jul 3, 10 AM $151.7
+0.25%
$108,607 $668,399
Jul 3, 9 AM $151.36
+0.27%
$108,368 $668,159
Jul 3, 8 AM $150.95
-0.26%
$108,072 $668,123
Jul 3, 7 AM $151.33
+0.42%
$108,346 $668,326
Jul 3, 6 AM $150.7
-0.05%
$107,892 $668,460
Jul 3, 5 AM $150.77
-0.07%
$107,944 $668,671
Jul 3, 4 AM $150.85
-0.10%
$108,004 $669,058
Jul 3, 3 AM $151.43
+0.42%
$108,419 $668,559
Jul 3, 2 AM $150.8
-0.43%
$107,966 $670,363
Jul 3, 1 AM $151.45
+0.39%
$108,432 $669,995
Jul 3, 12 AM $150.86
-0.18%
$108,009 $670,554
Jul 2, 11 PM $151.14
+0.06%
$108,209 $670,381
Jul 2, 10 PM $151.05
-0.36%
$108,145 $669,570
Jul 2, 9 PM $151.59
+0.38%
$108,533 $669,312
Jul 2, 8 PM $151
-0.38%
$108,109 $669,806
Jul 2, 7 PM $151.56
-0.05%
$108,512 $670,978
Jul 2, 6 PM $151.64
+1.39%
$108,566 $670,995
Jul 2, 5 PM $149.54
-0.52%
$107,064 $670,325
Jul 2, 4 PM $150.33
-1.10%
$107,628 $669,238
Jul 2, 3 PM $152
-0.50%
$108,825 $668,965
Jul 2, 2 PM $152.76
-1.60%
$109,370 $667,616
Jul 2, 1 PM $155.24
+0.76%
$111,144 $669,507
Jul 2, 12 PM $154.07
+0.65%
$110,305 $667,872
Jul 2, 11 AM $153.08
+0.24%
$109,598 $666,879
Jul 2, 10 AM $152.69
+0.08%
$109,318 $666,600
Jul 2, 9 AM $152.57
-0.06%
$109,233 $667,189
Jul 2, 8 AM $152.67
+0.11%
$109,302 $667,334
Jul 2, 7 AM $152.49
-0.43%
$109,179 $668,442
Jul 2, 6 AM $153.15
+0.48%
$109,645 $668,960
Jul 2, 5 AM $152.41
-0.07%
$109,119 $667,136
Jul 2, 4 AM $152.52
-0.47%
$109,197 $666,394
Jul 2, 3 AM $153.24
+0.14%
$109,710 $666,941
Jul 2, 2 AM $153.02
+0.16%
$109,556 $666,636
Jul 2, 1 AM $152.77
-0.31%
$109,378 $666,497
Jul 2, 12 AM $153.25
+0.16%
$109,716 $666,021
Jul 1, 11 PM $153
+0.31%
$109,540 $666,302
Jul 1, 10 PM $152.52
-0.02%
$109,196 $667,461
Jul 1, 9 PM $152.54
-0.30%
$109,210 $667,848
Jul 1, 8 PM $153
+0.33%
$109,539 $666,937
Jul 1, 7 PM $152.5
-0.47%
$109,183 $666,753
Jul 1, 6 PM $153.23
+0.55%
$109,703 $667,013
Jul 1, 5 PM $152.38
-0.19%
$109,097 $666,884
Jul 1, 4 PM $152.67
-0.25%
$109,304 $668,190
Jul 1, 3 PM $153.05
+0.11%
$109,579 $667,675
Jul 1, 2 PM $152.89
-2.74%
$109,463 $668,723
Jul 1, 1 PM $157.19
-0.97%
$112,539 $666,977