Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 PM $151.68
+0.31%
$108,596 $661,687
Jul 5, 2 PM $151.2
+0.08%
$108,255 $662,257
Jul 5, 1 PM $150.81
-0.10%
$107,969 $662,127
Jul 5, 12 PM $150.98
+0.01%
$108,093 $662,211
Jul 5, 11 AM $150.98
-0.24%
$108,096 $661,442
Jul 5, 10 AM $151.2
+0.31%
$108,254 $660,585
Jul 5, 9 AM $150.74
-0.59%
$107,921 $659,302
Jul 5, 8 AM $151.64
+0.02%
$108,564 $659,334
Jul 5, 7 AM $151.61
+0.13%
$108,545 $659,037
Jul 5, 6 AM $151.4
-0.19%
$108,392 $659,878
Jul 5, 5 AM $151.68
+0.50%
$108,593 $659,665
Jul 5, 4 AM $150.92
-0.42%
$108,052 $659,716
Jul 5, 3 AM $151.56
+0.49%
$108,512 $658,892
Jul 5, 2 AM $150.81
-0.62%
$107,973 $659,196
Jul 5, 1 AM $151.67
+0.08%
$108,591 $659,291
Jul 5, 12 AM $151.56
+0.18%
$108,513 $660,415
Jul 4, 11 PM $151.29
-0.15%
$108,319 $659,820
Jul 4, 10 PM $151.53
+0.53%
$108,486 $660,416
Jul 4, 9 PM $150.73
-0.03%
$107,916 $661,205
Jul 4, 8 PM $150.78
+0.02%
$107,950 $661,048
Jul 4, 7 PM $150.76
-0.24%
$107,937 $661,714
Jul 4, 6 PM $151.11
-0.33%
$108,186 $661,860
Jul 4, 5 PM $151.62
+0.49%
$108,553 $662,221
Jul 4, 4 PM $150.89
-0.19%
$108,029 $663,360
Jul 4, 3 PM $151.17
-0.12%
$108,228 $664,369
Jul 4, 2 PM $151.35
+0.43%
$108,359 $663,870
Jul 4, 1 PM $150.7
-0.61%
$107,895 $664,010
Jul 4, 12 PM $151.63
+0.16%
$108,560 $663,446
Jul 4, 11 AM $151.39
+0.35%
$108,391 $663,286
Jul 4, 10 AM $150.86
+0.00%
$108,008 $664,817
Jul 4, 9 AM $150.87
-0.49%
$108,013 $665,649
Jul 4, 8 AM $151.6
+0.51%
$108,540 $665,888
Jul 4, 7 AM $150.83
-0.52%
$107,986 $665,260
Jul 4, 6 AM $151.61
+0.60%
$108,545 $665,184
Jul 4, 5 AM $150.71
-0.43%
$107,902 $666,152
Jul 4, 4 AM $151.36
-0.06%
$108,368 $665,556
Jul 4, 3 AM $151.46
-0.01%
$108,439 $665,718
Jul 4, 2 AM $151.48
+0.48%
$108,449 $663,521
Jul 4, 1 AM $150.86
-0.53%
$108,008 $663,624
Jul 4, 12 AM $151.66
+0.54%
$108,582 $662,747
Jul 3, 11 PM $150.84
-0.38%
$107,991 $663,589
Jul 3, 10 PM $151.41
-0.05%
$108,402 $663,578
Jul 3, 9 PM $151.47
+0.41%
$108,447 $662,851
Jul 3, 8 PM $150.86
-0.42%
$108,007 $662,777
Jul 3, 7 PM $151.5
+0.21%
$108,465 $661,763
Jul 3, 6 PM $150.85
+0.03%
$108,003 $661,549
Jul 3, 5 PM $150.8
-0.08%
$107,966 $661,476
Jul 3, 4 PM $150.91
-0.28%
$108,044 $662,530
Jul 3, 3 PM $151.34
-0.25%
$108,350 $662,733
Jul 3, 2 PM $151.72
+0.01%
$108,624 $663,569