Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 PM $155.43
-0.14%
$111,282 $666,321
Jul 7, 3 PM $155.64
+0.15%
$111,430 $666,090
Jul 7, 2 PM $155.37
-1.15%
$111,240 $665,466
Jul 7, 1 PM $157.2
+0.58%
$112,547 $665,780
Jul 7, 12 PM $156.29
-0.07%
$111,897 $665,706
Jul 7, 11 AM $156.4
+0.08%
$111,975 $666,545
Jul 7, 10 AM $156.27
+0.09%
$111,883 $665,979
Jul 7, 9 AM $156.13
-0.03%
$111,780 $666,162
Jul 7, 8 AM $156.17
-0.89%
$111,809 $666,610
Jul 7, 7 AM $157.57
+0.17%
$112,816 $666,517
Jul 7, 6 AM $157.31
+0.28%
$112,626 $666,658
Jul 7, 5 AM $156.88
-0.46%
$112,317 $666,296
Jul 7, 4 AM $157.61
+0.09%
$112,839 $667,395
Jul 7, 3 AM $157.46
+0.38%
$112,733 $668,249
Jul 7, 2 AM $156.86
-0.02%
$112,301 $668,734
Jul 7, 1 AM $156.89
-0.01%
$112,324 $668,328
Jul 7, 12 AM $156.89
+0.02%
$112,328 $667,925
Jul 6, 11 PM $156.86
-0.02%
$112,301 $668,261
Jul 6, 10 PM $156.89
+0.01%
$112,324 $668,580
Jul 6, 9 PM $156.89
+0.06%
$112,323 $669,349
Jul 6, 8 PM $156.79
+0.20%
$112,257 $668,996
Jul 6, 7 PM $156.45
+0.89%
$112,014 $668,459
Jul 6, 6 PM $155.07
+0.72%
$111,020 $668,435
Jul 6, 5 PM $153.96
-0.37%
$110,228 $667,484
Jul 6, 4 PM $154.54
+0.29%
$110,641 $668,048
Jul 6, 3 PM $154.08
-0.15%
$110,315 $667,167
Jul 6, 2 PM $154.31
-0.65%
$110,475 $667,104
Jul 6, 1 PM $155.32
+1.99%
$111,203 $667,339
Jul 6, 12 PM $152.3
-0.39%
$109,042 $666,370
Jul 6, 11 AM $152.9
+0.79%
$109,466 $666,251
Jul 6, 10 AM $151.71
-0.30%
$108,615 $665,770
Jul 6, 9 AM $152.16
+0.02%
$108,942 $665,130
Jul 6, 8 AM $152.14
+0.66%
$108,923 $664,952
Jul 6, 7 AM $151.14
-0.32%
$108,211 $665,317
Jul 6, 6 AM $151.63
+0.03%
$108,558 $664,584
Jul 6, 5 AM $151.58
+0.18%
$108,528 $664,351
Jul 6, 4 AM $151.3
-0.16%
$108,320 $663,880
Jul 6, 3 AM $151.53
+0.11%
$108,489 $663,795
Jul 6, 2 AM $151.39
-0.03%
$108,385 $664,176
Jul 6, 1 AM $151.42
+0.06%
$108,411 $663,792
Jul 6, 12 AM $151.34
+0.03%
$108,352 $663,711
Jul 5, 11 PM $151.29
+0.14%
$108,318 $663,915
Jul 5, 10 PM $151.09
-0.03%
$108,173 $663,478
Jul 5, 9 PM $151.13
+0.21%
$108,203 $662,722
Jul 5, 8 PM $150.82
-0.57%
$107,981 $662,952
Jul 5, 7 PM $151.69
+0.53%
$108,603 $662,299
Jul 5, 6 PM $150.89
+0.10%
$108,028 $662,486
Jul 5, 5 PM $150.74
-0.12%
$107,923 $662,847
Jul 5, 4 PM $150.93
-0.50%
$108,057 $661,589
Jul 5, 3 PM $151.68
+0.31%
$108,596 $661,687