Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 PM $159.23
-0.12%
$178,403 $668,708
Jul 9, 5 PM $159.43
+0.07%
$178,632 $668,777
Jul 9, 4 PM $159.3
+0.31%
$178,485 $668,865
Jul 9, 3 PM $158.81
+0.05%
$177,934 $668,241
Jul 9, 2 PM $158.69
-0.69%
$177,800 $669,013
Jul 9, 1 PM $159.79
+2.11%
$179,035 $669,201
Jul 9, 12 PM $156.49
+0.26%
$175,335 $667,793
Jul 9, 11 AM $156.1
+0.22%
$174,905 $667,843
Jul 9, 10 AM $155.75
+0.17%
$174,510 $666,936
Jul 9, 9 AM $155.49
-0.13%
$174,219 $667,557
Jul 9, 8 AM $155.69
+0.59%
$174,444 $668,619
Jul 9, 7 AM $154.78
-0.19%
$173,424 $669,373
Jul 9, 6 AM $155.09
+0.01%
$173,775 $669,382
Jul 9, 5 AM $155.08
+0.18%
$173,760 $669,926
Jul 9, 4 AM $154.79
-0.18%
$173,438 $670,072
Jul 9, 3 AM $155.07
+0.27%
$173,752 $670,486
Jul 9, 2 AM $154.66
-0.13%
$173,283 $669,748
Jul 9, 1 AM $154.85
-0.15%
$173,505 $670,194
Jul 9, 12 AM $155.09
+1.07%
$173,772 $669,024
Jul 8, 11 PM $153.43
-0.14%
$171,907 $669,535
Jul 8, 10 PM $153.64
-0.07%
$172,146 $669,626
Jul 8, 9 PM $153.76
+0.23%
$110,084 $669,093
Jul 8, 8 PM $153.41
-0.59%
$109,834 $668,222
Jul 8, 7 PM $154.32
+0.82%
$110,485 $667,491
Jul 8, 6 PM $153.07
+0.46%
$109,590 $667,249
Jul 8, 5 PM $152.36
-0.17%
$109,085 $665,866
Jul 8, 4 PM $152.62
+0.02%
$109,272 $665,774
Jul 8, 3 PM $152.59
-0.44%
$109,247 $665,807
Jul 8, 2 PM $153.27
-1.21%
$109,731 $665,976
Jul 8, 1 PM $155.16
+0.69%
$111,085 $665,384
Jul 8, 12 PM $154.09
+0.87%
$110,323 $665,793
Jul 8, 11 AM $152.77
-0.13%
$109,378 $665,534
Jul 8, 10 AM $152.97
+0.32%
$109,521 $666,191
Jul 8, 9 AM $152.48
-1.20%
$109,171 $665,614
Jul 8, 8 AM $154.36
-1.03%
$110,512 $665,458
Jul 8, 7 AM $155.96
+0.13%
$111,659 $664,688
Jul 8, 6 AM $155.76
+0.30%
$111,514 $664,412
Jul 8, 5 AM $155.29
-0.34%
$111,177 $664,958
Jul 8, 4 AM $155.81
+0.46%
$111,555 $664,375
Jul 8, 3 AM $155.1
-0.32%
$111,045 $663,917
Jul 8, 2 AM $155.61
-0.27%
$111,409 $663,547
Jul 8, 1 AM $156.05
+0.04%
$111,723 $664,512
Jul 8, 12 AM $155.99
-0.07%
$111,683 $664,858
Jul 7, 11 PM $156.1
+0.29%
$111,759 $664,200
Jul 7, 10 PM $155.66
-0.13%
$111,442 $663,725
Jul 7, 9 PM $155.85
-0.09%
$111,583 $663,227
Jul 7, 8 PM $155.99
-0.01%
$111,682 $663,649
Jul 7, 7 PM $156.01
-0.02%
$111,694 $664,404
Jul 7, 6 PM $156.04
+0.20%
$111,719 $665,049
Jul 7, 5 PM $155.74
+0.19%
$111,500 $666,115