Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 PM $158.92
+0.03%
$178,030 $662,202
Jul 11, 6 PM $158.88
+0.03%
$177,985 $663,857
Jul 11, 5 PM $158.83
-0.02%
$177,935 $663,761
Jul 11, 4 PM $158.88
-0.01%
$177,984 $662,989
Jul 11, 3 PM $158.88
+0.07%
$177,994 $663,198
Jul 11, 2 PM $158.77
-0.08%
$177,868 $663,733
Jul 11, 1 PM $158.9
+0.03%
$178,010 $664,219
Jul 11, 12 PM $158.86
+0.04%
$177,971 $664,266
Jul 11, 11 AM $158.81
+0.04%
$177,908 $664,380
Jul 11, 10 AM $158.75
-0.07%
$177,845 $665,272
Jul 11, 9 AM $158.87
-0.45%
$177,980 $664,575
Jul 11, 8 AM $159.58
+0.06%
$178,770 $664,111
Jul 11, 7 AM $159.48
-0.14%
$178,656 $665,216
Jul 11, 6 AM $159.7
+0.09%
$178,906 $666,703
Jul 11, 5 AM $159.56
-0.08%
$178,751 $666,523
Jul 11, 4 AM $159.69
+0.09%
$178,895 $665,562
Jul 11, 3 AM $159.56
-0.07%
$178,750 $666,167
Jul 11, 2 AM $159.67
+0.09%
$178,873 $665,628
Jul 11, 1 AM $159.52
-0.22%
$178,707 $665,845
Jul 11, 12 AM $159.88
+0.22%
$179,110 $666,454
Jul 10, 11 PM $159.51
-0.23%
$178,699 $665,375
Jul 10, 10 PM $159.87
+0.24%
$179,101 $665,709
Jul 10, 9 PM $159.49
-0.06%
$178,678 $666,035
Jul 10, 8 PM $159.59
-0.01%
$178,787 $666,643
Jul 10, 7 PM $159.61
+0.06%
$178,809 $667,087
Jul 10, 6 PM $159.52
+0.42%
$178,705 $666,817
Jul 10, 5 PM $158.84
-0.05%
$177,949 $666,269
Jul 10, 4 PM $158.93
+0.01%
$178,041 $667,532
Jul 10, 3 PM $158.91
+0.05%
$178,028 $667,805
Jul 10, 2 PM $158.84
-0.31%
$177,942 $667,141
Jul 10, 1 PM $159.36
+0.46%
$178,526 $667,694
Jul 10, 12 PM $158.64
+0.05%
$177,721 $669,434
Jul 10, 11 AM $158.57
-0.01%
$177,637 $670,584
Jul 10, 10 AM $158.59
+0.02%
$177,661 $670,835
Jul 10, 9 AM $158.57
-0.05%
$177,644 $670,494
Jul 10, 8 AM $158.66
-0.78%
$177,745 $670,498
Jul 10, 7 AM $159.91
+0.36%
$179,147 $669,799
Jul 10, 6 AM $159.33
-0.34%
$178,496 $669,089
Jul 10, 5 AM $159.87
+0.48%
$179,100 $668,348
Jul 10, 4 AM $159.11
-0.06%
$178,243 $669,119
Jul 10, 3 AM $159.2
-0.02%
$178,344 $668,694
Jul 10, 2 AM $159.23
-0.04%
$178,384 $669,559
Jul 10, 1 AM $159.3
-0.25%
$178,459 $668,804
Jul 10, 12 AM $159.7
+0.18%
$178,904 $669,061
Jul 9, 11 PM $159.42
-0.12%
$178,591 $669,267
Jul 9, 10 PM $159.6
+0.31%
$178,800 $669,233
Jul 9, 9 PM $159.12
-0.26%
$178,283 $669,371
Jul 9, 8 PM $159.54
+0.16%
$178,756 $669,313
Jul 9, 7 PM $159.29
+0.04%
$178,473 $669,094
Jul 9, 6 PM $159.23
-0.12%
$178,403 $668,708