Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 10 PM | $160.18 | -0.02% | ||
| Jul 15, 9 PM | $160.23 | +0.07% | ||
| Jul 15, 8 PM | $160.1 | +0.06% | ||
| Jul 15, 7 PM | $160 | +0.27% | ||
| Jul 15, 6 PM | $159.58 | -0.08% | ||
| Jul 15, 5 PM | $159.71 | +0.15% | ||
| Jul 15, 4 PM | $159.48 | -1.48% | ||
| Jul 15, 3 PM | $161.86 | -2.32% | ||
| Jul 15, 2 PM | $165.7 | +0.76% | ||
| Jul 15, 1 PM | $164.43 | +2.59% | ||
| Jul 15, 12 PM | $160.28 | -0.13% | ||
| Jul 15, 11 AM | $160.5 | -0.10% | ||
| Jul 15, 10 AM | $160.66 | +0.14% | ||
| Jul 15, 9 AM | $160.44 | +0.15% | ||
| Jul 15, 8 AM | $160.2 | +0.02% | ||
| Jul 15, 7 AM | $160.18 | -0.36% | ||
| Jul 15, 6 AM | $160.76 | +0.27% | ||
| Jul 15, 5 AM | $160.32 | +0.17% | ||
| Jul 15, 4 AM | $160.05 | -0.32% | ||
| Jul 15, 3 AM | $160.54 | +0.37% | ||
| Jul 15, 2 AM | $159.95 | -0.07% | ||
| Jul 15, 1 AM | $160.06 | -0.01% | ||
| Jul 15, 12 AM | $160.07 | +0.04% | ||
| Jul 14, 11 PM | $159.99 | -0.31% | ||
| Jul 14, 10 PM | $160.49 | +0.13% | ||
| Jul 14, 9 PM | $160.27 | +0.16% | ||
| Jul 14, 8 PM | $160.02 | +0.96% | ||
| Jul 14, 7 PM | $158.49 | +0.13% | ||
| Jul 14, 6 PM | $158.29 | -0.14% | ||
| Jul 14, 5 PM | $158.51 | -0.29% | ||
| Jul 14, 4 PM | $158.97 | -1.08% | ||
| Jul 14, 3 PM | $160.7 | -3.19% | ||
| Jul 14, 2 PM | $165.99 | +0.36% | ||
| Jul 14, 1 PM | $165.41 | +4.16% | ||
| Jul 14, 12 PM | $158.78 | +0.37% | ||
| Jul 14, 11 AM | $158.2 | +0.11% | ||
| Jul 14, 10 AM | $158.02 | +0.08% | ||
| Jul 14, 9 AM | $157.89 | -0.15% | ||
| Jul 14, 8 AM | $158.12 | +0.55% | ||
| Jul 14, 7 AM | $157.25 | -0.07% | ||
| Jul 14, 6 AM | $157.37 | -0.01% | ||
| Jul 14, 5 AM | $157.4 | +0.08% | ||
| Jul 14, 4 AM | $157.27 | -0.15% | ||
| Jul 14, 3 AM | $157.5 | -0.04% | ||
| Jul 14, 2 AM | $157.58 | -0.12% | ||
| Jul 14, 1 AM | $157.77 | +0.34% | ||
| Jul 14, 12 AM | $157.25 | -0.04% | ||
| Jul 13, 11 PM | $157.31 | -0.20% | ||
| Jul 13, 10 PM | $157.62 | +0.21% | ||
| Jul 13, 9 PM | $157.28 | -0.03% | ||