Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 AM $157.98
-0.09%
$187,528 $664,730
Jul 19, 11 PM $158.12
+0.77%
$187,701 $664,290
Jul 19, 10 PM $156.91
+0.29%
$186,262 $664,601
Jul 19, 9 PM $156.44
-0.05%
$185,706 $664,706
Jul 19, 8 PM $156.53
+0.05%
$185,806 $664,344
Jul 19, 7 PM $156.46
+0.08%
$185,728 $663,861
Jul 19, 6 PM $156.33
-0.15%
$185,577 $663,305
Jul 19, 5 PM $156.58
+0.21%
$185,868 $662,934
Jul 19, 4 PM $156.25
-0.07%
$185,479 $663,725
Jul 19, 3 PM $156.38
+0.24%
$185,625 $663,667
Jul 19, 2 PM $156
+0.06%
$185,176 $663,549
Jul 19, 1 PM $155.92
-0.30%
$185,080 $663,564
Jul 19, 12 PM $156.39
-0.19%
$185,644 $663,798
Jul 19, 11 AM $156.68
+0.23%
$185,985 $664,593
Jul 19, 10 AM $156.32
+0.19%
$185,563 $664,671
Jul 19, 9 AM $156.03
-0.06%
$185,213 $665,192
Jul 19, 8 AM $156.12
-0.09%
$185,322 $664,873
Jul 19, 7 AM $156.26
+0.21%
$185,484 $665,839
Jul 19, 6 AM $155.94
-0.33%
$185,113 $665,077
Jul 19, 5 AM $156.46
-0.90%
$185,726 $665,701
Jul 19, 4 AM $157.89
+0.53%
$187,419 $664,555
Jul 19, 3 AM $157.06
-0.56%
$186,442 $665,313
Jul 19, 2 AM $157.95
+0.17%
$187,499 $664,607
Jul 19, 1 AM $157.68
-0.08%
$187,171 $663,271
Jul 19, 12 AM $157.8
+0.29%
$187,320 $663,389
Jul 18, 11 PM $157.33
+0.14%
$186,760 $663,856
Jul 18, 10 PM $157.11
+0.06%
$186,502 $662,646
Jul 18, 9 PM $157.01
+0.49%
$186,382 $662,554
Jul 18, 8 PM $156.24
+0.16%
$185,460 $662,926
Jul 18, 7 PM $155.98
-0.61%
$185,158 $662,334
Jul 18, 6 PM $156.93
+0.54%
$186,285 $663,126
Jul 18, 5 PM $156.08
-0.20%
$185,279 $663,554
Jul 18, 4 PM $156.41
+0.26%
$185,668 $661,926
Jul 18, 3 PM $156.02
-0.63%
$185,203 $661,815
Jul 18, 2 PM $157
-0.29%
$186,363 $662,960
Jul 18, 1 PM $157.46
+0.17%
$186,916 $664,460
Jul 18, 12 PM $157.18
-0.49%
$186,577 $665,203
Jul 18, 11 AM $157.97
-0.02%
$187,517 $665,563
Jul 18, 10 AM $158.01
+0.82%
$187,570 $665,207
Jul 18, 9 AM $156.73
-0.34%
$186,050 $664,785
Jul 18, 8 AM $157.25
-0.47%
$186,667 $665,135
Jul 18, 7 AM $158
+0.06%
$187,555 $664,354
Jul 18, 6 AM $157.9
+0.57%
$187,437 $665,027
Jul 18, 5 AM $157.01
+0.52%
$186,383 $665,481
Jul 18, 4 AM $156.21
-0.13%
$185,424 $665,776
Jul 18, 3 AM $156.4
+0.09%
$185,656 $664,934
Jul 18, 2 AM $156.25
+0.28%
$185,471 $665,348
Jul 18, 1 AM $155.8
-0.14%
$184,944 $666,171
Jul 18, 12 AM $156.01
+0.01%
$185,193 $665,294
Jul 17, 11 PM $156
+0.11%
$185,183 $665,478