Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 1 AM | $162.31 | +0.28% | ||
| Jul 22, 12 AM | $161.85 | -0.04% | ||
| Jul 21, 11 PM | $161.92 | -0.45% | ||
| Jul 21, 10 PM | $162.66 | -0.37% | ||
| Jul 21, 9 PM | $163.26 | +0.83% | ||
| Jul 21, 8 PM | $161.92 | -0.11% | ||
| Jul 21, 7 PM | $162.1 | -1.08% | ||
| Jul 21, 6 PM | $163.86 | -0.07% | ||
| Jul 21, 5 PM | $163.95 | +1.03% | ||
| Jul 21, 4 PM | $162.28 | +0.16% | ||
| Jul 21, 3 PM | $162.02 | +0.45% | ||
| Jul 21, 2 PM | $161.28 | +0.21% | ||
| Jul 21, 1 PM | $160.94 | +0.35% | ||
| Jul 21, 12 PM | $160.38 | -0.45% | ||
| Jul 21, 11 AM | $161.1 | +0.92% | ||
| Jul 21, 10 AM | $159.62 | +0.46% | ||
| Jul 21, 9 AM | $158.89 | -0.26% | ||
| Jul 21, 8 AM | $159.32 | +1.64% | ||
| Jul 21, 7 AM | $156.75 | -1.24% | ||
| Jul 21, 6 AM | $158.7 | +0.76% | ||
| Jul 21, 5 AM | $157.52 | -0.34% | ||
| Jul 21, 4 AM | $158.05 | -0.53% | ||
| Jul 21, 3 AM | $158.87 | -0.10% | ||
| Jul 21, 2 AM | $159.04 | +0.40% | ||
| Jul 21, 1 AM | $158.41 | +0.42% | ||
| Jul 21, 12 AM | $157.75 | +0.42% | ||
| Jul 20, 11 PM | $157.09 | -0.58% | ||
| Jul 20, 10 PM | $158 | +0.30% | ||
| Jul 20, 9 PM | $157.53 | -0.85% | ||
| Jul 20, 8 PM | $158.89 | +0.23% | ||
| Jul 20, 7 PM | $158.52 | +0.67% | ||
| Jul 20, 6 PM | $157.46 | +0.13% | ||
| Jul 20, 5 PM | $157.27 | -0.47% | ||
| Jul 20, 4 PM | $158.02 | +0.53% | ||
| Jul 20, 3 PM | $157.18 | +0.17% | ||
| Jul 20, 2 PM | $156.91 | -0.11% | ||
| Jul 20, 1 PM | $157.08 | +0.78% | ||
| Jul 20, 12 PM | $155.87 | +0.24% | ||
| Jul 20, 11 AM | $155.49 | +0.32% | ||
| Jul 20, 10 AM | $154.97 | +0.17% | ||
| Jul 20, 9 AM | $154.71 | -0.25% | ||
| Jul 20, 8 AM | $155.12 | +0.24% | ||
| Jul 20, 7 AM | $154.76 | +0.31% | ||
| Jul 20, 6 AM | $154.27 | -0.41% | ||
| Jul 20, 5 AM | $154.91 | -0.92% | ||
| Jul 20, 4 AM | $156.36 | -0.84% | ||
| Jul 20, 3 AM | $157.68 | +0.41% | ||
| Jul 20, 2 AM | $157.04 | -0.43% | ||
| Jul 20, 1 AM | $157.73 | -0.16% | ||
| Jul 20, 12 AM | $157.98 | -0.09% | ||