Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:12 AM $141.74
+0.00%
$480,770 $147,545
1:11 AM $141.73
+0.00%
$480,770 $147,584
1:10 AM $141.74
+0.00%
$480,770 $147,570
1:09 AM $141.74
+0.00%
$480,770 $147,399
1:08 AM $141.73
+0.00%
$480,770 $147,278
1:07 AM $141.73
+0.00%
$480,770 $147,224
1:06 AM $141.74
+0.00%
$480,770 $147,256
1:05 AM $141.73
+0.00%
$480,770 $147,369
1:04 AM $141.74
+0.00%
$480,770 $147,468
1:03 AM $141.74
+0.00%
$480,770 $147,399
1:02 AM $141.73
+0.00%
$480,770 $147,552
1:01 AM $141.74
+0.00%
$480,770 $147,569
1:00 AM $141.73
+0.00%
$480,770 $147,504
12:59 AM $141.74
+0.00%
$480,770 $147,521
12:58 AM $141.74
+0.00%
$480,770 $147,585
12:57 AM $141.74
+0.00%
$480,770 $147,588
12:56 AM $141.73
+0.00%
$480,770 $147,627
12:55 AM $141.74
+0.00%
$480,770 $147,653
12:54 AM $141.75
+0.00%
$480,804 $147,717
12:53 AM $141.74
+0.00%
$480,804 $147,793
12:52 AM $141.74
+0.00%
$480,804 $147,657
12:51 AM $141.74
+0.00%
$480,804 $147,559
12:50 AM $141.74
+0.00%
$480,804 $147,454
12:49 AM $141.74
+0.00%
$480,770 $147,424
12:48 AM $141.73
+0.00%
$480,770 $147,466
12:47 AM $141.74
+0.00%
$480,770 $147,399
12:46 AM $141.73
+0.00%
$480,770 $147,634
12:45 AM $141.74
+0.00%
$480,770 $147,686
12:44 AM $141.75
+0.00%
$480,804 $147,721
12:43 AM $141.75
+0.00%
$480,804 $147,739
12:42 AM $141.75
+0.00%
$480,804 $147,823
12:41 AM $141.74
+0.00%
$480,804 $147,926
12:40 AM $141.75
+0.00%
$480,804 $147,850
12:39 AM $141.74
+0.00%
$480,770 $147,886
12:38 AM $141.74
+0.00%
$480,770 $147,935
12:37 AM $141.74
+0.00%
$480,770 $147,924
12:36 AM $141.74
+0.00%
$480,770 $147,902
12:35 AM $141.75
+0.00%
$480,770 $147,837
12:34 AM $141.74
+0.00%
$480,770 $147,850
12:33 AM $141.74
+0.00%
$480,770 $147,794
12:32 AM $141.75
+0.00%
$480,770 $147,818
12:31 AM $141.75
+0.00%
$480,770 $147,802
12:30 AM $141.75
+0.00%
$480,770 $147,730
12:29 AM $141.74
+0.00%
$480,770 $147,647
12:28 AM $141.75
+0.00%
$480,770 $147,533
12:27 AM $141.74
+0.00%
$480,770 $147,437
12:26 AM $141.74
+0.00%
$480,770 $147,379
12:25 AM $141.66
+0.00%
$480,770 $147,437
12:24 AM $141.85
+0.00%
$481,143 $147,470
12:23 AM $141.76
+0.00%
$481,143 $147,400