Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 11 PM | $140.92 | -0.47% | ||
| Sep 18, 10 PM | $141.59 | +0.05% | ||
| Sep 18, 9 PM | $141.52 | -0.02% | ||
| Sep 18, 8 PM | $141.47 | -0.04% | ||
| Sep 18, 7 PM | $141.08 | -0.67% | ||
| Sep 18, 6 PM | $142.01 | -0.36% | ||
| Sep 18, 5 PM | $142.58 | +0.92% | ||
| Sep 18, 4 PM | $141.21 | -0.71% | ||
| Sep 18, 3 PM | $142.22 | -0.10% | ||
| Sep 18, 2 PM | $142.25 | +0.46% | ||
| Sep 18, 1 PM | $141.57 | -1.73% | ||
| Sep 18, 12 PM | $144.06 | -0.06% | ||
| Sep 18, 11 AM | $143.91 | -0.81% | ||
| Sep 18, 10 AM | $145.08 | +0.08% | ||
| Sep 18, 9 AM | $145.16 | -0.17% | ||
| Sep 18, 8 AM | $145.41 | +1.20% | ||
| Sep 18, 7 AM | $143.89 | -0.09% | ||
| Sep 18, 6 AM | $144.01 | -0.01% | ||
| Sep 18, 5 AM | $144.01 | -0.01% | ||
| Sep 18, 4 AM | $144 | -0.01% | ||
| Sep 18, 3 AM | $144.01 | +0.00% | ||
| Sep 18, 2 AM | $144.02 | +0.00% | ||
| Sep 18, 1 AM | $144.01 | +0.00% | ||
| Sep 18, 12 AM | $144 | -0.11% | ||
| Sep 17, 11 PM | $144.24 | +0.29% | ||
| Sep 17, 10 PM | $143.82 | -0.29% | ||
| Sep 17, 9 PM | $144.23 | +0.01% | ||
| Sep 17, 8 PM | $144.21 | +0.17% | ||
| Sep 17, 7 PM | $143.92 | +0.21% | ||
| Sep 17, 6 PM | $143.59 | -0.18% | ||
| Sep 17, 5 PM | $143.84 | -0.84% | ||
| Sep 17, 4 PM | $145.3 | -0.51% | ||
| Sep 17, 3 PM | $146.02 | +1.42% | ||
| Sep 17, 2 PM | $144.34 | +0.34% | ||
| Sep 17, 1 PM | $144.04 | -0.94% | ||
| Sep 17, 12 PM | $145.42 | +1.06% | ||
| Sep 17, 11 AM | $143.9 | +0.36% | ||
| Sep 17, 10 AM | $143.14 | -0.15% | ||
| Sep 17, 9 AM | $143.34 | -0.04% | ||
| Sep 17, 8 AM | $143.49 | +0.78% | ||
| Sep 17, 7 AM | $142.67 | +0.78% | ||
| Sep 17, 6 AM | $141.57 | +0.01% | ||
| Sep 17, 5 AM | $141.56 | -0.01% | ||
| Sep 17, 4 AM | $141.57 | +0.01% | ||
| Sep 17, 3 AM | $141.57 | +0.01% | ||
| Sep 17, 2 AM | $141.54 | +0.00% | ||
| Sep 17, 1 AM | $141.55 | +0.00% | ||
| Sep 17, 12 AM | $141.55 | +0.01% | ||
| Sep 16, 11 PM | $141.65 | +0.31% | ||
| Sep 16, 10 PM | $141.21 | +0.31% | ||