Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 5 AM | $157.3 | +0.16% | ||
| Jul 28, 4 AM | $157.04 | -0.22% | ||
| Jul 28, 3 AM | $157.4 | -0.07% | ||
| Jul 28, 2 AM | $157.52 | -0.31% | ||
| Jul 28, 1 AM | $158 | +0.59% | ||
| Jul 28, 12 AM | $157.08 | -0.25% | ||
| Jul 27, 11 PM | $157.47 | -0.12% | ||
| Jul 27, 10 PM | $157.65 | +0.33% | ||
| Jul 27, 9 PM | $157.13 | -0.19% | ||
| Jul 27, 8 PM | $157.43 | -0.04% | ||
| Jul 27, 7 PM | $157.5 | +0.28% | ||
| Jul 27, 6 PM | $157.07 | -0.38% | ||
| Jul 27, 5 PM | $157.67 | +0.11% | ||
| Jul 27, 4 PM | $157.49 | -1.03% | ||
| Jul 27, 3 PM | $159.13 | +0.15% | ||
| Jul 27, 2 PM | $158.9 | -1.32% | ||
| Jul 27, 1 PM | $161.02 | -3.68% | ||
| Jul 27, 12 PM | $167.17 | +1.28% | ||
| Jul 27, 11 AM | $165.04 | -0.21% | ||
| Jul 27, 10 AM | $165.39 | +0.04% | ||
| Jul 27, 9 AM | $165.32 | -0.21% | ||
| Jul 27, 8 AM | $165.67 | +1.23% | ||
| Jul 27, 7 AM | $163.66 | +0.29% | ||
| Jul 27, 6 AM | $163.19 | -0.15% | ||
| Jul 27, 5 AM | $163.41 | -0.48% | ||
| Jul 27, 4 AM | $164.19 | -0.19% | ||
| Jul 27, 3 AM | $164.51 | -0.21% | ||
| Jul 27, 2 AM | $164.86 | -0.21% | ||
| Jul 27, 1 AM | $165.2 | +0.14% | ||
| Jul 27, 12 AM | $164.98 | +0.12% | ||
| Jul 26, 11 PM | $164.79 | -0.22% | ||
| Jul 26, 10 PM | $165.16 | +0.61% | ||
| Jul 26, 9 PM | $164.16 | -0.03% | ||
| Jul 26, 8 PM | $164.2 | -0.14% | ||
| Jul 26, 7 PM | $164.42 | -0.49% | ||
| Jul 26, 6 PM | $165.23 | +1.02% | ||
| Jul 26, 5 PM | $163.55 | +0.74% | ||
| Jul 26, 4 PM | $162.34 | +0.22% | ||
| Jul 26, 3 PM | $161.98 | -0.09% | ||
| Jul 26, 2 PM | $162.14 | -0.26% | ||
| Jul 26, 1 PM | $162.55 | -0.46% | ||
| Jul 26, 12 PM | $163.31 | +0.16% | ||
| Jul 26, 11 AM | $163.05 | +0.40% | ||
| Jul 26, 10 AM | $162.39 | -0.06% | ||
| Jul 26, 9 AM | $162.49 | +0.31% | ||
| Jul 26, 8 AM | $162 | -0.99% | ||
| Jul 26, 7 AM | $163.64 | -0.05% | ||
| Jul 26, 6 AM | $163.72 | -0.07% | ||
| Jul 26, 5 AM | $163.83 | +0.23% | ||
| Jul 26, 4 AM | $163.45 | +0.42% | ||