Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 AM $149.3
-0.37%
$186,341 $56,557
Aug 1, 7 AM $149.69
+0.54%
$186,828 $57,387
Aug 1, 6 AM $148.81
+0.46%
$185,730 $57,024
Aug 1, 5 AM $148.18
-0.67%
$184,943 $57,259
Aug 1, 4 AM $149.14
+0.37%
$186,141 $57,387
Aug 1, 3 AM $148.59
+0.11%
$185,455 $57,461
Aug 1, 2 AM $148.59
+0.05%
$185,455 $57,463
Aug 1, 1 AM $148.49
-0.38%
$185,330 $57,690
Aug 1, 12 AM $149.09
-0.83%
$186,079 $57,839
Jul 31, 11 PM $150.38
+0.01%
$187,689 $58,196
Jul 31, 10 PM $150.37
+1.14%
$187,677 $57,408
Jul 31, 9 PM $148.75
+0.42%
$188,203 $57,462
Jul 31, 8 PM $148.05
-0.06%
$187,318 $57,923
Jul 31, 7 PM $148.21
-0.07%
$187,520 $58,543
Jul 31, 6 PM $148.21
+0.04%
$187,520 $58,050
Jul 31, 5 PM $148.08
-0.03%
$187,356 $57,891
Jul 31, 4 PM $148.2
-0.21%
$187,508 $58,572
Jul 31, 3 PM $148.48
-0.13%
$187,862 $57,649
Jul 31, 2 PM $148.58
-0.95%
$187,988 $57,600
Jul 31, 1 PM $149.93
-0.87%
$189,696 $57,292
Jul 31, 12 PM $151.25
-0.24%
$191,367 $57,445
Jul 31, 11 AM $151.71
+0.45%
$191,949 $57,123
Jul 31, 10 AM $151.01
+0.47%
$191,063 $56,991
Jul 31, 9 AM $150.41
-0.45%
$190,304 $57,941
Jul 31, 8 AM $151.14
+1.23%
$191,227 $58,029
Jul 31, 7 AM $149.33
-0.63%
$188,937 $57,822
Jul 31, 6 AM $150.24
+0.03%
$190,089 $57,855
Jul 31, 5 AM $150.13
-0.67%
$189,949 $57,158
Jul 31, 4 AM $151.26
+0.40%
$191,379 $57,502
Jul 31, 3 AM $150.72
+0.13%
$190,696 $57,377
Jul 31, 2 AM $150.57
-0.25%
$190,506 $57,604
Jul 31, 1 AM $150.94
+0.90%
$190,974 $56,945
Jul 31, 12 AM $149.57
+0.39%
$189,241 $56,050
Jul 30, 11 PM $149.13
+0.46%
$188,684 $55,758
Jul 30, 10 PM $148.44
+0.06%
$187,811 $56,387
Jul 30, 9 PM $148.39
-0.18%
$192,294 $56,332
Jul 30, 8 PM $148.71
+0.13%
$192,709 $56,171
Jul 30, 7 PM $148.53
-0.67%
$192,475 $56,219
Jul 30, 6 PM $149.46
+0.38%
$193,680 $57,438
Jul 30, 5 PM $148.95
-0.49%
$193,020 $57,018
Jul 30, 4 PM $149.75
-0.03%
$194,056 $56,733
Jul 30, 3 PM $149.73
-0.77%
$194,030 $57,126
Jul 30, 2 PM $150.91
-0.13%
$195,559 $56,890
Jul 30, 1 PM $151.13
+3.04%
$195,845 $57,734
Jul 30, 12 PM $146.61
+1.27%
$189,987 $58,296
Jul 30, 11 AM $144.75
+0.63%
$187,577 $58,202
Jul 30, 10 AM $143.98
+0.03%
$186,579 $58,303
Jul 30, 9 AM $143.97
+0.28%
$186,566 $57,378
Jul 30, 8 AM $143.41
+0.01%
$185,840 $57,727
Jul 30, 7 AM $143.44
+0.42%
$185,879 $57,702