Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 AM $149.6
+0.39%
$186,716 $57,142
Aug 3, 8 AM $148.84
-0.25%
$185,767 $56,467
Aug 3, 7 AM $149.13
+0.29%
$186,129 $56,535
Aug 3, 6 AM $148.7
+0.15%
$185,592 $56,193
Aug 3, 5 AM $148.47
-0.08%
$185,305 $56,101
Aug 3, 4 AM $148.51
-0.12%
$185,355 $55,794
Aug 3, 3 AM $148.64
-0.58%
$185,517 $55,771
Aug 3, 2 AM $149.49
-0.44%
$186,578 $55,887
Aug 3, 1 AM $150.25
+0.60%
$187,527 $55,623
Aug 3, 12 AM $149.31
+0.84%
$186,354 $55,211
Aug 2, 11 PM $148.11
-0.16%
$184,856 $54,759
Aug 2, 10 PM $148.3
+0.07%
$185,093 $54,382
Aug 2, 9 PM $148.13
-0.32%
$184,881 $54,120
Aug 2, 8 PM $148.72
-0.55%
$185,617 $54,288
Aug 2, 7 PM $149.41
+0.07%
$186,478 $53,899
Aug 2, 6 PM $149.29
-0.05%
$186,329 $53,421
Aug 2, 5 PM $149.49
-0.12%
$186,578 $53,085
Aug 2, 4 PM $149.73
-0.33%
$186,878 $53,095
Aug 2, 3 PM $150.23
+0.10%
$187,502 $53,274
Aug 2, 2 PM $149.97
+0.15%
$187,177 $53,557
Aug 2, 1 PM $149.7
-0.20%
$186,840 $53,353
Aug 2, 12 PM $150
+0.46%
$187,215 $53,545
Aug 2, 11 AM $149.37
-0.49%
$186,429 $53,480
Aug 2, 10 AM $150.03
+0.70%
$187,252 $52,914
Aug 2, 9 AM $148.88
+0.30%
$185,817 $53,503
Aug 2, 8 AM $148.42
+0.13%
$185,243 $53,744
Aug 2, 7 AM $148.16
-0.07%
$184,918 $53,290
Aug 2, 6 AM $148.31
+0.11%
$185,106 $53,656
Aug 2, 5 AM $148.09
-0.07%
$184,831 $54,251
Aug 2, 4 AM $148.26
+0.16%
$185,043 $54,372
Aug 2, 3 AM $148.17
-0.16%
$184,931 $54,087
Aug 2, 2 AM $148.4
+0.03%
$185,218 $54,263
Aug 2, 1 AM $148.38
-0.24%
$185,193 $54,055
Aug 2, 12 AM $148.79
-0.41%
$185,705 $54,806
Aug 1, 11 PM $149.43
-0.05%
$186,503 $54,780
Aug 1, 10 PM $149.52
+0.18%
$186,616 $55,428
Aug 1, 9 PM $149.14
-0.09%
$186,141 $55,976
Aug 1, 8 PM $149.46
+0.13%
$186,541 $55,605
Aug 1, 7 PM $149.44
+0.03%
$186,516 $55,234
Aug 1, 6 PM $149.42
+0.05%
$186,491 $55,322
Aug 1, 5 PM $149.29
-0.41%
$186,329 $55,571
Aug 1, 4 PM $149.89
-0.23%
$187,078 $54,929
Aug 1, 3 PM $150.16
+0.73%
$187,415 $55,233
Aug 1, 2 PM $148.99
-0.45%
$185,954 $55,265
Aug 1, 1 PM $149.54
-0.02%
$186,641 $55,861
Aug 1, 12 PM $149.66
-0.50%
$186,790 $55,855
Aug 1, 11 AM $150.45
+0.78%
$187,776 $56,494
Aug 1, 10 AM $149.28
+0.26%
$186,316 $56,859
Aug 1, 9 AM $148.9
-0.40%
$185,842 $56,399
Aug 1, 8 AM $149.3
-0.37%
$186,341 $56,557