Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 AM $144.2
+0.19%
$242,368 $57,671
Aug 5, 9 AM $143.93
+0.07%
$241,914 $57,442
Aug 5, 8 AM $143.94
+0.06%
$241,931 $57,106
Aug 5, 7 AM $143.91
+0.09%
$241,881 $57,546
Aug 5, 6 AM $143.9
+0.06%
$241,864 $57,492
Aug 5, 5 AM $143.76
-0.25%
$241,629 $57,404
Aug 5, 4 AM $144.22
+0.35%
$242,402 $57,051
Aug 5, 3 AM $143.6
-0.56%
$241,360 $57,278
Aug 5, 2 AM $144.25
-0.44%
$242,452 $56,703
Aug 5, 1 AM $144.84
-0.12%
$243,444 $57,432
Aug 5, 12 AM $145.08
+0.33%
$243,847 $58,037
Aug 4, 11 PM $144.6
+0.35%
$243,041 $58,100
Aug 4, 10 PM $143.87
+0.01%
$241,814 $57,633
Aug 4, 9 PM $143.92
-0.09%
$177,596 $57,615
Aug 4, 8 PM $144.19
-0.27%
$177,929 $57,689
Aug 4, 7 PM $144.65
+0.26%
$178,497 $57,268
Aug 4, 6 PM $144.4
-0.54%
$178,188 $57,408
Aug 4, 5 PM $145.3
+0.06%
$179,299 $57,299
Aug 4, 4 PM $145.18
-0.62%
$179,151 $57,273
Aug 4, 3 PM $146.06
-0.05%
$180,236 $57,355
Aug 4, 2 PM $146.19
-2.52%
$180,397 $56,963
Aug 4, 1 PM $149.82
-5.65%
$184,876 $57,588
Aug 4, 12 PM $158.8
+0.89%
$195,957 $56,357
Aug 4, 11 AM $157.39
+1.17%
$194,218 $56,797
Aug 4, 10 AM $155.67
-0.03%
$192,095 $56,443
Aug 4, 9 AM $155.71
+0.04%
$192,144 $56,753
Aug 4, 8 AM $155.65
-0.04%
$192,070 $57,001
Aug 4, 7 AM $155.75
-0.49%
$192,194 $56,739
Aug 4, 6 AM $156.35
-0.48%
$192,934 $56,982
Aug 4, 5 AM $157.03
-0.03%
$193,773 $57,018
Aug 4, 4 AM $156.95
-0.20%
$193,675 $57,608
Aug 4, 3 AM $157.12
+0.45%
$193,884 $58,049
Aug 4, 2 AM $156.26
-0.55%
$192,823 $57,694
Aug 4, 1 AM $157.1
+0.27%
$193,860 $57,588
Aug 4, 12 AM $156.7
+0.03%
$193,366 $57,434
Aug 3, 11 PM $156.54
+0.41%
$193,169 $57,507
Aug 3, 10 PM $155.88
+0.06%
$192,354 $57,834
Aug 3, 9 PM $155.62
-0.26%
$194,229 $57,567
Aug 3, 8 PM $155.89
+0.10%
$194,566 $57,642
Aug 3, 7 PM $155.72
+0.48%
$194,354 $58,119
Aug 3, 6 PM $154.55
-0.23%
$192,894 $58,409
Aug 3, 5 PM $154.77
+0.34%
$193,168 $58,734
Aug 3, 4 PM $154.18
+0.36%
$192,432 $58,806
Aug 3, 3 PM $153.62
+0.71%
$191,733 $58,717
Aug 3, 2 PM $152.6
+2.73%
$190,460 $59,047
Aug 3, 1 PM $148.51
-0.58%
$185,355 $58,296
Aug 3, 12 PM $149.36
+0.25%
$186,416 $57,813
Aug 3, 11 AM $148.99
+0.01%
$185,954 $57,509
Aug 3, 10 AM $149.07
-0.29%
$186,054 $57,349
Aug 3, 9 AM $149.6
+0.39%
$186,716 $57,142