Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:25 PM $141.3
+0.00%
$406,932 $146,516
9:24 PM $141.3
+0.00%
$406,932 $146,654
9:23 PM $141.31
+0.00%
$406,932 $146,601
9:22 PM $141.32
+0.00%
$406,932 $146,499
9:21 PM $141.29
+0.00%
$406,932 $146,368
9:20 PM $141.29
+0.00%
$406,932 $146,231
9:19 PM $141.29
+0.00%
$406,903 $146,119
9:18 PM $141.29
+0.00%
$406,903 $146,065
9:17 PM $141.32
+0.00%
$406,903 $145,994
9:16 PM $141.31
+0.00%
$406,903 $145,975
9:15 PM $141.28
+0.00%
$406,903 $146,067
9:14 PM $141.28
+0.00%
$406,874 $146,144
9:13 PM $141.29
+0.00%
$406,874 $146,303
9:12 PM $141.28
+0.00%
$406,874 $146,391
9:11 PM $141.28
+0.00%
$406,874 $146,401
9:10 PM $141.23
+0.00%
$406,874 $146,372
9:09 PM $141.29
+0.00%
$406,903 $146,352
9:08 PM $141.28
+0.00%
$406,903 $146,351
9:07 PM $141.29
+0.00%
$406,903 $146,285
9:06 PM $141.29
+0.00%
$406,903 $146,135
9:05 PM $141.26
+0.00%
$406,903 $145,975
9:04 PM $141.28
+0.00%
$406,874 $146,147
9:03 PM $141.29
+0.00%
$406,874 $146,154
9:02 PM $141.28
+0.00%
$406,874 $146,073
9:01 PM $141.28
+0.00%
$406,874 $145,970
9:00 PM $141.29
+0.00%
$406,874 $145,879
8:59 PM $141.24
+0.00%
$406,759 $145,766
8:58 PM $141.28
+0.00%
$406,759 $145,701
8:57 PM $141.28
+0.00%
$406,759 $145,621
8:56 PM $141.28
+0.00%
$406,759 $145,626
8:55 PM $141.27
+0.00%
$406,759 $145,745
8:54 PM $141.26
+0.00%
$406,816 $145,816
8:53 PM $141.25
+0.00%
$406,816 $145,903
8:52 PM $141.28
+0.00%
$406,816 $145,895
8:51 PM $141.27
+0.00%
$406,816 $145,877
8:50 PM $141.27
+0.00%
$406,816 $145,812
8:49 PM $141.25
+0.00%
$406,788 $145,776
8:48 PM $141.25
+0.00%
$406,788 $145,740
8:47 PM $141.25
+0.00%
$406,788 $145,959
8:46 PM $141.25
+0.00%
$406,788 $145,936
8:45 PM $141.26
+0.00%
$406,788 $146,020
8:44 PM $141.34
+0.00%
$407,047 $146,326
8:43 PM $141.35
+0.00%
$407,047 $146,381
8:42 PM $141.34
+0.00%
$407,047 $146,376
8:41 PM $141.33
+0.00%
$407,047 $146,260
8:40 PM $141.26
+0.00%
$407,047 $146,265
8:39 PM $141.26
+0.00%
$406,816 $146,112
8:38 PM $141.28
+0.00%
$406,816 $146,188
8:37 PM $141.25
+0.00%
$406,816 $146,169
8:36 PM $141.26
+0.00%
$406,816 $146,113