Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $141.64
+0.13%
$401,407 $151,856
Sep 20, 11 PM $141.23
-0.44%
$400,245 $152,526
Sep 20, 10 PM $141.87
+0.06%
$402,059 $153,051
Sep 20, 9 PM $141.77
+0.13%
$401,776 $151,247
Sep 20, 8 PM $141.48
-0.32%
$400,954 $152,084
Sep 20, 7 PM $141.93
+0.01%
$402,229 $151,402
Sep 20, 6 PM $141.94
+0.48%
$402,258 $150,391
Sep 20, 5 PM $141.17
-0.40%
$400,075 $150,314
Sep 20, 4 PM $141.76
+0.40%
$401,747 $149,239
Sep 20, 3 PM $141.23
+0.02%
$400,245 $147,548
Sep 20, 2 PM $141.27
-0.13%
$400,359 $147,047
Sep 20, 1 PM $141.45
-0.20%
$400,869 $147,368
Sep 20, 12 PM $141.6
+0.17%
$401,294 $145,714
Sep 20, 11 AM $141.55
-0.27%
$401,152 $145,000
Sep 20, 10 AM $141.81
+0.33%
$401,889 $143,446
Sep 20, 9 AM $141.39
+0.07%
$400,699 $143,127
Sep 20, 8 AM $141.37
+0.09%
$400,642 $144,711
Sep 20, 7 AM $141.25
-0.09%
$400,302 $145,287
Sep 20, 6 AM $141.64
+0.31%
$401,407 $143,688
Sep 20, 5 AM $141.18
-0.31%
$400,104 $143,777
Sep 20, 4 AM $141.43
+0.12%
$400,812 $144,374
Sep 20, 3 AM $141.33
-0.42%
$400,529 $143,312
Sep 20, 2 AM $141.58
-0.11%
$401,237 $144,667
Sep 20, 1 AM $141.58
+0.19%
$401,237 $144,044
Sep 20, 12 AM $141.44
-0.28%
$400,841 $144,797
Sep 19, 11 PM $141.69
+0.16%
$401,549 $143,228
Sep 19, 10 PM $141.67
+0.28%
$401,492 $144,329
Sep 19, 9 PM $141.27
-0.01%
$400,350 $145,132
Sep 19, 8 PM $141.17
-0.35%
$400,066 $144,713
Sep 19, 7 PM $141.81
+0.10%
$401,880 $144,444
Sep 19, 6 PM $141.75
+0.28%
$401,710 $146,524
Sep 19, 5 PM $141.23
-0.35%
$400,236 $145,315
Sep 19, 4 PM $141.69
+0.18%
$401,540 $146,121
Sep 19, 3 PM $141.52
-0.07%
$401,058 $147,755
Sep 19, 2 PM $141.55
+0.05%
$401,143 $148,271
Sep 19, 1 PM $141.21
-0.37%
$400,180 $148,155
Sep 19, 12 PM $141.54
+0.06%
$401,115 $149,683
Sep 19, 11 AM $141.58
-0.02%
$401,228 $151,235
Sep 19, 10 AM $141.74
-0.01%
$401,682 $152,995
Sep 19, 9 AM $141.82
-0.05%
$401,908 $151,229
Sep 19, 8 AM $141.93
+0.13%
$402,220 $149,911
Sep 19, 7 AM $141.7
-0.07%
$401,568 $150,198
Sep 19, 6 AM $141.77
+0.11%
$401,767 $147,953
Sep 19, 5 AM $141.67
-0.16%
$401,483 $148,937
Sep 19, 4 AM $141.66
-0.04%
$401,455 $150,412
Sep 19, 3 AM $141.66
-0.18%
$401,455 $149,403
Sep 19, 2 AM $141.82
-0.04%
$401,908 $148,111
Sep 19, 1 AM $141.75
+0.20%
$401,710 $148,943
Sep 19, 12 AM $141.48
+0.14%
$400,945 $150,128
Sep 18, 11 PM $140.92
-0.47%
$399,358 $149,156