Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $149.43
-0.61%
$186,478 $54,780
Jul 31, 2026 $150.37
+0.93%
$187,639 $57,408
Jul 30, 2026 $149.13
+3.69%
$188,507 $55,758
Jul 29, 2026 $143.72
-3.15%
$186,372 $58,644
Jul 28, 2026 $148.39
-5.76%
$188,121 $667,813
Jul 27, 2026 $157.47
-4.44%
$193,991 $635,651
Jul 26, 2026 $164.79
+1.56%
$199,876 $661,394
Jul 25, 2026 $162.25
-1.71%
$196,800 $659,838
Jul 24, 2026 $165.09
-1.58%
$200,231 $663,740
Jul 23, 2026 $167.75
+0.42%
$183,547 $658,279
Jul 22, 2026 $167.06
+3.17%
$183,068 $664,394
Jul 21, 2026 $161.92
+3.07%
$190,648 $662,218
Jul 20, 2026 $157.09
-0.65%
$186,476 $660,344
Jul 19, 2026 $158.12
+0.50%
$187,702 $664,290
Jul 18, 2026 $157.33
+0.85%
$186,775 $663,856
Jul 17, 2026 $156
+2.46%
$185,181 $665,478
Jul 16, 2026 $152.26
-5.06%
$179,373 $670,164
Jul 15, 2026 $160.36
+0.22%
$186,875 $670,073
Jul 14, 2026 $159.99
+1.70%
$183,388 $673,122
Jul 13, 2026 $157.31
-0.72%
$176,241 $663,585
Jul 12, 2026 $158.46
-0.27%
$177,511 $663,498
Jul 11, 2026 $158.89
-0.40%
$178,008 $661,233
Jul 10, 2026 $159.51
+0.06%
$178,713 $665,375
Jul 9, 2026 $159.42
+3.89%
$178,587 $669,267
Jul 8, 2026 $153.43
-1.71%
$171,907 $669,535
Jul 7, 2026 $156.1
-0.49%
$111,760 $664,200
Jul 6, 2026 $156.86
+3.68%
$112,304 $668,261
Jul 5, 2026 $151.29
+0.00%
$108,318 $663,915
Jul 4, 2026 $151.29
+0.29%
$108,319 $659,820
Jul 3, 2026 $150.84
-0.20%
$108,004 $663,589
Jul 2, 2026 $151.14
-1.22%
$108,202 $670,381
Jul 1, 2026 $153
-3.65%
$109,540 $666,302
Jun 30, 2026 $158.78
-2.89%
$113,679 $667,476
Jun 29, 2026 $163.5
-0.23%
$117,057 $664,922
Jun 28, 2026 $163.87
-0.53%
$117,324 $667,338
Jun 27, 2026 $164.75
-0.17%
$117,954 $663,088
Jun 26, 2026 $165.01
-1.43%
$118,137 $665,308
Jun 25, 2026 $167.74
+1.53%
$120,096 $668,079
Jun 24, 2026 $165.13
+1.12%
$118,226 $660,653
Jun 23, 2026 $163.31
-2.85%
$116,920 $668,549
Jun 22, 2026 $168.3
+2.38%
$120,493 $665,988
Jun 21, 2026 $164.4
-0.07%
$117,705 $659,195
Jun 20, 2026 $164.57
+0.38%
$117,824 $663,703
Jun 19, 2026 $163.94
+0.36%
$117,373 $661,093
Jun 18, 2026 $163.35
+2.43%
$116,950 $669,012
Jun 17, 2026 $159.68
-0.03%
$114,323 $666,832
Jun 16, 2026 $159.73
+3.17%
$114,360 $667,048
Jun 15, 2026 $154.73
+3.81%
$110,780 $667,580
Jun 14, 2026 $148.86
+0.41%
$106,712 $663,140
Jun 13, 2026 $148.22
-0.13%
$106,154 $662,204