Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 6 PM | $148.05 | +0.33% | ||
| Aug 17, 5 PM | $147.43 | -0.01% | ||
| Aug 17, 4 PM | $147.42 | +0.39% | ||
| Aug 17, 3 PM | $146.85 | -0.15% | ||
| Aug 17, 2 PM | $147.05 | -0.35% | ||
| Aug 17, 1 PM | $147.89 | -1.54% | ||
| Aug 17, 12 PM | $150.18 | -0.40% | ||
| Aug 17, 11 AM | $150.77 | +0.62% | ||
| Aug 17, 10 AM | $149.84 | -0.33% | ||
| Aug 17, 9 AM | $150.29 | -0.07% | ||
| Aug 17, 8 AM | $150.51 | +1.06% | ||
| Aug 17, 7 AM | $148.87 | +0.30% | ||
| Aug 17, 6 AM | $148.55 | -0.33% | ||
| Aug 17, 5 AM | $149.05 | +0.55% | ||
| Aug 17, 4 AM | $148.38 | -0.05% | ||
| Aug 17, 3 AM | $148.5 | -0.31% | ||
| Aug 17, 2 AM | $149.07 | +0.15% | ||
| Aug 17, 1 AM | $148.83 | +0.05% | ||
| Aug 17, 12 AM | $148.81 | -0.75% | ||
| Aug 16, 11 PM | $149.81 | +0.09% | ||
| Aug 16, 10 PM | $149.64 | +0.95% | ||
| Aug 16, 9 PM | $148.29 | +0.02% | ||
| Aug 16, 8 PM | $148.25 | -0.07% | ||
| Aug 16, 7 PM | $148.44 | +0.01% | ||
| Aug 16, 6 PM | $148.45 | +0.09% | ||
| Aug 16, 5 PM | $148.41 | +0.05% | ||
| Aug 16, 4 PM | $148.31 | -0.30% | ||
| Aug 16, 3 PM | $148.73 | +0.27% | ||
| Aug 16, 2 PM | $148.43 | -0.09% | ||
| Aug 16, 1 PM | $148.5 | +0.10% | ||
| Aug 16, 12 PM | $148.43 | -0.24% | ||
| Aug 16, 11 AM | $148.78 | +0.07% | ||
| Aug 16, 10 AM | $148.66 | +0.15% | ||
| Aug 16, 9 AM | $148.44 | +0.03% | ||
| Aug 16, 8 AM | $148.42 | -0.36% | ||
| Aug 16, 7 AM | $149.05 | +0.13% | ||
| Aug 16, 6 AM | $148.9 | +0.18% | ||
| Aug 16, 5 AM | $148.61 | -0.30% | ||
| Aug 16, 4 AM | $149.15 | +0.49% | ||
| Aug 16, 3 AM | $148.33 | -0.69% | ||
| Aug 16, 2 AM | $149.46 | +0.15% | ||
| Aug 16, 1 AM | $149.41 | -0.31% | ||
| Aug 16, 12 AM | $149.98 | +0.39% | ||
| Aug 15, 11 PM | $149.35 | -0.05% | ||
| Aug 15, 10 PM | $149.54 | -0.43% | ||
| Aug 15, 9 PM | $150.23 | -0.01% | ||
| Aug 15, 8 PM | $150.12 | +0.10% | ||
| Aug 15, 7 PM | $150.07 | -0.09% | ||
| Aug 15, 6 PM | $149.96 | +0.97% | ||
| Aug 15, 5 PM | $148.65 | +0.01% | ||