Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:19 PM $141.38
+0.00%
$479,549 $147,364
10:18 PM $141.38
+0.00%
$479,549 $147,518
10:17 PM $141.34
+0.00%
$479,549 $147,439
10:16 PM $141.34
+0.00%
$479,549 $147,560
10:15 PM $141.33
+0.00%
$479,549 $147,594
10:14 PM $141.4
+0.00%
$407,218 $147,472
10:13 PM $141.4
+0.00%
$407,218 $147,669
10:12 PM $141.39
+0.00%
$407,218 $147,473
10:11 PM $141.37
+0.00%
$407,218 $147,659
10:10 PM $141.36
+0.00%
$407,218 $147,675
10:09 PM $141.35
+0.00%
$407,076 $147,699
10:08 PM $141.35
+0.00%
$407,076 $147,692
10:07 PM $141.34
+0.00%
$407,076 $147,736
10:06 PM $141.32
+0.00%
$407,076 $147,678
10:05 PM $141.29
+0.00%
$407,076 $147,569
10:04 PM $141.32
+0.00%
$406,989 $147,482
10:03 PM $141.33
+0.00%
$406,989 $147,434
10:02 PM $141.32
+0.00%
$406,989 $147,374
10:01 PM $141.32
+0.00%
$406,989 $147,351
10:00 PM $141.41
+0.00%
$406,989 $147,322
9:59 PM $141.4
+0.00%
$407,220 $147,358
9:58 PM $141.39
+0.00%
$407,220 $147,415
9:57 PM $141.37
+0.00%
$407,220 $147,347
9:56 PM $141.34
+0.00%
$407,220 $147,430
9:55 PM $141.35
+0.00%
$407,220 $147,283
9:54 PM $141.33
+0.00%
$407,018 $147,474
9:53 PM $141.28
+0.00%
$407,018 $147,503
9:52 PM $141.35
+0.00%
$407,018 $147,413
9:51 PM $141.35
+0.00%
$407,018 $147,266
9:50 PM $141.35
+0.00%
$407,018 $147,189
9:49 PM $141.34
+0.00%
$407,047 $147,086
9:48 PM $141.33
+0.00%
$407,047 $147,065
9:47 PM $141.33
+0.00%
$407,047 $147,073
9:46 PM $141.36
+0.00%
$407,047 $147,061
9:45 PM $141.36
+0.00%
$407,047 $147,015
9:44 PM $141.34
+0.00%
$407,047 $146,939
9:43 PM $141.34
+0.00%
$407,047 $146,967
9:42 PM $141.35
+0.00%
$407,047 $147,042
9:41 PM $141.34
+0.00%
$407,047 $146,987
9:40 PM $141.29
+0.00%
$407,047 $147,161
9:39 PM $141.35
+0.00%
$407,076 $147,018
9:38 PM $141.36
+0.00%
$407,076 $146,940
9:37 PM $141.35
+0.00%
$407,076 $146,777
9:36 PM $141.36
+0.00%
$407,076 $146,620
9:35 PM $141.35
+0.00%
$407,076 $146,646
9:34 PM $141.34
+0.00%
$407,047 $146,567
9:33 PM $141.36
+0.00%
$407,047 $146,552
9:32 PM $141.32
+0.00%
$407,047 $146,528
9:31 PM $141.3
+0.00%
$407,047 $146,515
9:30 PM $141.3
+0.00%
$407,047 $146,476