Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 7 PM | $142.67 | +0.83% | ||
| Aug 19, 6 PM | $141.36 | -0.26% | ||
| Aug 19, 5 PM | $141.78 | +0.31% | ||
| Aug 19, 4 PM | $141.44 | +0.57% | ||
| Aug 19, 3 PM | $140.65 | -0.36% | ||
| Aug 19, 2 PM | $141.07 | +0.63% | ||
| Aug 19, 1 PM | $140.61 | -1.42% | ||
| Aug 19, 12 PM | $142.62 | +0.83% | ||
| Aug 19, 11 AM | $141.38 | +0.04% | ||
| Aug 19, 10 AM | $141.27 | +0.02% | ||
| Aug 19, 9 AM | $141.35 | -0.44% | ||
| Aug 19, 8 AM | $141.9 | +0.04% | ||
| Aug 19, 7 AM | $141.79 | +0.20% | ||
| Aug 19, 6 AM | $141.49 | -0.19% | ||
| Aug 19, 5 AM | $141.83 | +0.30% | ||
| Aug 19, 4 AM | $141.47 | +0.28% | ||
| Aug 19, 3 AM | $141.08 | -0.37% | ||
| Aug 19, 2 AM | $141.41 | -0.40% | ||
| Aug 19, 1 AM | $141.97 | +0.40% | ||
| Aug 19, 12 AM | $141.36 | -0.06% | ||
| Aug 18, 11 PM | $141.42 | -0.42% | ||
| Aug 18, 10 PM | $142.03 | +0.55% | ||
| Aug 18, 9 PM | $141.2 | +0.10% | ||
| Aug 18, 8 PM | $140.95 | +0.26% | ||
| Aug 18, 7 PM | $140.43 | +0.49% | ||
| Aug 18, 6 PM | $139.79 | -1.96% | ||
| Aug 18, 5 PM | $142.59 | -1.29% | ||
| Aug 18, 4 PM | $144.55 | -0.06% | ||
| Aug 18, 3 PM | $144.6 | +0.04% | ||
| Aug 18, 2 PM | $144.49 | -0.48% | ||
| Aug 18, 1 PM | $145.32 | +0.46% | ||
| Aug 18, 12 PM | $144.69 | -0.38% | ||
| Aug 18, 11 AM | $145.15 | +0.31% | ||
| Aug 18, 10 AM | $144.41 | -0.63% | ||
| Aug 18, 9 AM | $145.21 | -0.02% | ||
| Aug 18, 8 AM | $145.36 | -1.01% | ||
| Aug 18, 7 AM | $146.69 | +0.04% | ||
| Aug 18, 6 AM | $146.78 | +0.12% | ||
| Aug 18, 5 AM | $146.67 | -0.24% | ||
| Aug 18, 4 AM | $147.11 | +0.01% | ||
| Aug 18, 3 AM | $146.98 | -0.07% | ||
| Aug 18, 2 AM | $147 | +0.02% | ||
| Aug 18, 1 AM | $147.04 | -0.15% | ||
| Aug 18, 12 AM | $147.24 | +0.25% | ||
| Aug 17, 11 PM | $146.83 | +0.04% | ||
| Aug 17, 10 PM | $146.9 | +0.55% | ||
| Aug 17, 9 PM | $146.07 | -0.71% | ||
| Aug 17, 8 PM | $147.15 | +0.29% | ||
| Aug 17, 7 PM | $146.63 | -0.99% | ||
| Aug 17, 6 PM | $148.05 | +0.33% | ||