Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 9 PM | $137.41 | +0.14% | ||
| Aug 21, 8 PM | $137.29 | +0.43% | ||
| Aug 21, 7 PM | $136.65 | -0.09% | ||
| Aug 21, 6 PM | $136.64 | -0.60% | ||
| Aug 21, 5 PM | $137.58 | +0.14% | ||
| Aug 21, 4 PM | $137.38 | -0.43% | ||
| Aug 21, 3 PM | $137.85 | +0.55% | ||
| Aug 21, 2 PM | $137.18 | -0.80% | ||
| Aug 21, 1 PM | $138.45 | -1.82% | ||
| Aug 21, 12 PM | $141.03 | +0.13% | ||
| Aug 21, 11 AM | $140.82 | +0.06% | ||
| Aug 21, 10 AM | $140.94 | -0.21% | ||
| Aug 21, 9 AM | $141.16 | -0.04% | ||
| Aug 21, 8 AM | $141.09 | +0.92% | ||
| Aug 21, 7 AM | $139.82 | -0.04% | ||
| Aug 21, 6 AM | $139.73 | -0.01% | ||
| Aug 21, 5 AM | $139.8 | +0.01% | ||
| Aug 21, 4 AM | $139.93 | +0.10% | ||
| Aug 21, 3 AM | $139.78 | -0.04% | ||
| Aug 21, 2 AM | $139.85 | +0.02% | ||
| Aug 21, 1 AM | $139.71 | -0.11% | ||
| Aug 21, 12 AM | $139.8 | +0.10% | ||
| Aug 20, 11 PM | $139.64 | -0.04% | ||
| Aug 20, 10 PM | $139.58 | -0.17% | ||
| Aug 20, 9 PM | $139.82 | +0.22% | ||
| Aug 20, 8 PM | $139.48 | +0.27% | ||
| Aug 20, 7 PM | $139.15 | +0.00% | ||
| Aug 20, 6 PM | $139.26 | -0.25% | ||
| Aug 20, 5 PM | $139.6 | +0.15% | ||
| Aug 20, 4 PM | $139.38 | -0.51% | ||
| Aug 20, 3 PM | $140.13 | -0.47% | ||
| Aug 20, 2 PM | $140.63 | -0.34% | ||
| Aug 20, 1 PM | $140.85 | -0.47% | ||
| Aug 20, 12 PM | $141.52 | -1.01% | ||
| Aug 20, 11 AM | $143.01 | -0.44% | ||
| Aug 20, 10 AM | $143.58 | +0.10% | ||
| Aug 20, 9 AM | $143.43 | +0.00% | ||
| Aug 20, 8 AM | $143.44 | -0.08% | ||
| Aug 20, 7 AM | $143.26 | -0.03% | ||
| Aug 20, 6 AM | $143.18 | -0.03% | ||
| Aug 20, 5 AM | $143.23 | -0.05% | ||
| Aug 20, 4 AM | $143.36 | +0.08% | ||
| Aug 20, 3 AM | $143.15 | -0.17% | ||
| Aug 20, 2 AM | $143.31 | -0.06% | ||
| Aug 20, 1 AM | $143.45 | +0.24% | ||
| Aug 20, 12 AM | $143.16 | +0.08% | ||
| Aug 19, 11 PM | $143.04 | +0.08% | ||
| Aug 19, 10 PM | $143.01 | +0.37% | ||
| Aug 19, 9 PM | $142.51 | -0.01% | ||
| Aug 19, 8 PM | $142.7 | +0.11% | ||