Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 10 PM | $137.37 | +0.22% | ||
| Aug 23, 9 PM | $137.08 | -0.20% | ||
| Aug 23, 8 PM | $137.42 | -1.02% | ||
| Aug 23, 7 PM | $138.77 | +0.03% | ||
| Aug 23, 6 PM | $138.65 | +0.06% | ||
| Aug 23, 5 PM | $138.61 | +0.54% | ||
| Aug 23, 4 PM | $137.96 | +0.38% | ||
| Aug 23, 3 PM | $137.39 | +0.04% | ||
| Aug 23, 2 PM | $137.34 | +0.19% | ||
| Aug 23, 1 PM | $137.19 | +0.04% | ||
| Aug 23, 12 PM | $137.04 | +0.04% | ||
| Aug 23, 11 AM | $137.09 | -0.72% | ||
| Aug 23, 10 AM | $138.1 | +0.59% | ||
| Aug 23, 9 AM | $137.18 | -0.15% | ||
| Aug 23, 8 AM | $137.43 | -0.01% | ||
| Aug 23, 7 AM | $137.43 | +0.09% | ||
| Aug 23, 6 AM | $137.28 | -0.09% | ||
| Aug 23, 5 AM | $137.45 | +0.07% | ||
| Aug 23, 4 AM | $137.42 | -0.07% | ||
| Aug 23, 3 AM | $137.57 | +0.18% | ||
| Aug 23, 2 AM | $137.21 | -0.02% | ||
| Aug 23, 1 AM | $137.13 | +0.10% | ||
| Aug 23, 12 AM | $137.03 | +0.01% | ||
| Aug 22, 11 PM | $136.97 | -0.52% | ||
| Aug 22, 10 PM | $137.74 | -0.57% | ||
| Aug 22, 9 PM | $138.63 | +0.78% | ||
| Aug 22, 8 PM | $137.43 | -0.01% | ||
| Aug 22, 7 PM | $137.52 | -0.01% | ||
| Aug 22, 6 PM | $137.45 | +0.09% | ||
| Aug 22, 5 PM | $137.33 | -0.13% | ||
| Aug 22, 4 PM | $137.5 | +0.40% | ||
| Aug 22, 3 PM | $136.95 | -0.72% | ||
| Aug 22, 2 PM | $137.88 | +0.25% | ||
| Aug 22, 1 PM | $137.55 | -0.36% | ||
| Aug 22, 12 PM | $138.03 | -0.17% | ||
| Aug 22, 11 AM | $138.11 | -0.50% | ||
| Aug 22, 10 AM | $138.64 | +0.78% | ||
| Aug 22, 9 AM | $137.38 | -0.33% | ||
| Aug 22, 8 AM | $137.91 | -0.09% | ||
| Aug 22, 7 AM | $137.92 | -0.50% | ||
| Aug 22, 6 AM | $138.79 | +0.30% | ||
| Aug 22, 5 AM | $138.28 | +0.39% | ||
| Aug 22, 4 AM | $137.7 | +0.34% | ||
| Aug 22, 3 AM | $137.07 | -1.23% | ||
| Aug 22, 2 AM | $138.75 | +0.08% | ||
| Aug 22, 1 AM | $138.71 | +0.03% | ||
| Aug 22, 12 AM | $138.67 | +0.57% | ||
| Aug 21, 11 PM | $137.96 | +0.36% | ||
| Aug 21, 10 PM | $137.4 | +0.11% | ||
| Aug 21, 9 PM | $137.41 | +0.14% | ||