Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:39 PM $141.89
+0.00%
$481,279 $146,977
11:38 PM $141.89
+0.00%
$481,279 $146,885
11:37 PM $141.82
+0.00%
$481,279 $146,805
11:36 PM $141.87
+0.00%
$481,279 $146,782
11:35 PM $141.85
+0.00%
$481,279 $146,728
11:34 PM $141.84
+0.00%
$481,109 $146,972
11:33 PM $141.84
+0.00%
$481,109 $146,972
11:32 PM $141.82
+0.00%
$481,109 $147,000
11:31 PM $141.81
+0.00%
$481,109 $146,902
11:30 PM $141.8
+0.00%
$481,109 $146,994
11:29 PM $141.79
+0.00%
$480,939 $146,950
11:28 PM $141.78
+0.00%
$480,939 $146,841
11:27 PM $141.78
+0.00%
$480,939 $147,081
11:26 PM $141.87
+0.00%
$480,939 $147,185
11:25 PM $141.85
+0.00%
$480,939 $147,155
11:24 PM $141.78
+0.00%
$480,905 $147,313
11:23 PM $141.78
+0.00%
$480,905 $147,256
11:22 PM $141.77
+0.00%
$480,905 $147,264
11:21 PM $141.78
+0.00%
$480,905 $147,169
11:20 PM $141.76
+0.00%
$480,905 $147,165
11:19 PM $141.75
+0.00%
$480,804 $147,270
11:18 PM $141.72
+0.00%
$480,804 $147,385
11:17 PM $141.72
+0.00%
$480,804 $147,523
11:16 PM $141.81
+0.00%
$480,804 $147,490
11:15 PM $141.79
+0.00%
$480,804 $147,643
11:14 PM $141.72
+0.00%
$480,702 $147,654
11:13 PM $141.72
+0.00%
$480,702 $147,640
11:12 PM $141.7
+0.00%
$480,702 $147,592
11:11 PM $141.7
+0.00%
$480,702 $147,824
11:10 PM $141.81
+0.00%
$480,702 $147,920
11:09 PM $141.79
+0.00%
$480,939 $147,963
11:08 PM $141.79
+0.00%
$480,939 $148,033
11:07 PM $141.77
+0.00%
$480,939 $148,102
11:06 PM $141.77
+0.00%
$480,939 $148,055
11:05 PM $141.76
+0.00%
$480,939 $148,002
11:04 PM $141.75
+0.00%
$480,804 $147,883
11:03 PM $141.65
+0.00%
$480,804 $147,774
11:02 PM $141.72
+0.00%
$480,804 $147,608
11:01 PM $141.73
+0.00%
$480,804 $147,478
11:00 PM $141.67
+0.00%
$480,804 $147,391
10:59 PM $141.64
+0.00%
$480,431 $147,368
10:58 PM $141.7
+0.00%
$480,431 $147,448
10:57 PM $141.68
+0.00%
$480,431 $147,452
10:56 PM $141.56
+0.00%
$480,431 $147,338
10:55 PM $141.55
+0.00%
$480,431 $147,400
10:54 PM $141.54
+0.00%
$480,091 $147,280
10:53 PM $141.54
+0.00%
$480,091 $147,556
10:52 PM $141.52
+0.00%
$480,091 $147,508
10:51 PM $141.51
+0.00%
$480,091 $147,444
10:50 PM $141.5
+0.00%
$480,091 $147,366