Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:47 PM $141.83
+0.00%
$481,245 $147,252
11:46 PM $141.84
+0.00%
$481,245 $147,149
11:45 PM $141.82
+0.00%
$481,245 $147,211
11:44 PM $141.79
+0.00%
$480,939 $147,192
11:43 PM $141.78
+0.00%
$480,939 $147,149
11:42 PM $141.77
+0.00%
$480,939 $147,186
11:41 PM $141.76
+0.00%
$480,939 $147,224
11:40 PM $141.78
+0.00%
$480,939 $147,123
11:39 PM $141.89
+0.00%
$481,279 $146,977
11:38 PM $141.89
+0.00%
$481,279 $146,885
11:37 PM $141.82
+0.00%
$481,279 $146,805
11:36 PM $141.87
+0.00%
$481,279 $146,782
11:35 PM $141.85
+0.00%
$481,279 $146,728
11:34 PM $141.84
+0.00%
$481,109 $146,972
11:33 PM $141.84
+0.00%
$481,109 $146,972
11:32 PM $141.82
+0.00%
$481,109 $147,000
11:31 PM $141.81
+0.00%
$481,109 $146,902
11:30 PM $141.8
+0.00%
$481,109 $146,994
11:29 PM $141.79
+0.00%
$480,939 $146,950
11:28 PM $141.78
+0.00%
$480,939 $146,841
11:27 PM $141.78
+0.00%
$480,939 $147,081
11:26 PM $141.87
+0.00%
$480,939 $147,185
11:25 PM $141.85
+0.00%
$480,939 $147,155
11:24 PM $141.78
+0.00%
$480,905 $147,313
11:23 PM $141.78
+0.00%
$480,905 $147,256
11:22 PM $141.77
+0.00%
$480,905 $147,264
11:21 PM $141.78
+0.00%
$480,905 $147,169
11:20 PM $141.76
+0.00%
$480,905 $147,165
11:19 PM $141.75
+0.00%
$480,804 $147,270
11:18 PM $141.72
+0.00%
$480,804 $147,385
11:17 PM $141.72
+0.00%
$480,804 $147,523
11:16 PM $141.81
+0.00%
$480,804 $147,490
11:15 PM $141.79
+0.00%
$480,804 $147,643
11:14 PM $141.72
+0.00%
$480,702 $147,654
11:13 PM $141.72
+0.00%
$480,702 $147,640
11:12 PM $141.7
+0.00%
$480,702 $147,592
11:11 PM $141.7
+0.00%
$480,702 $147,824
11:10 PM $141.81
+0.00%
$480,702 $147,920
11:09 PM $141.79
+0.00%
$480,939 $147,963
11:08 PM $141.79
+0.00%
$480,939 $148,033
11:07 PM $141.77
+0.00%
$480,939 $148,102
11:06 PM $141.77
+0.00%
$480,939 $148,055
11:05 PM $141.76
+0.00%
$480,939 $148,002
11:04 PM $141.75
+0.00%
$480,804 $147,883
11:03 PM $141.65
+0.00%
$480,804 $147,774
11:02 PM $141.72
+0.00%
$480,804 $147,608
11:01 PM $141.73
+0.00%
$480,804 $147,478
11:00 PM $141.67
+0.00%
$480,804 $147,391
10:59 PM $141.64
+0.00%
$480,431 $147,368
10:58 PM $141.7
+0.00%
$480,431 $147,448