Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 1 PM | $147.36 | +2.30% | ||
| Sep 4, 12 PM | $144.1 | -1.27% | ||
| Sep 4, 11 AM | $145.96 | +0.11% | ||
| Sep 4, 10 AM | $145.67 | +0.01% | ||
| Sep 4, 9 AM | $145.64 | -0.27% | ||
| Sep 4, 8 AM | $146.03 | +0.56% | ||
| Sep 4, 7 AM | $145.08 | +0.19% | ||
| Sep 4, 6 AM | $144.81 | +0.01% | ||
| Sep 4, 5 AM | $144.8 | +0.01% | ||
| Sep 4, 4 AM | $144.79 | +0.00% | ||
| Sep 4, 3 AM | $144.79 | +0.00% | ||
| Sep 4, 2 AM | $144.78 | +0.00% | ||
| Sep 4, 1 AM | $144.77 | +0.00% | ||
| Sep 4, 12 AM | $144.77 | -0.08% | ||
| Sep 3, 11 PM | $145.06 | +0.26% | ||
| Sep 3, 10 PM | $144.7 | +0.14% | ||
| Sep 3, 9 PM | $144.51 | -0.15% | ||
| Sep 3, 8 PM | $144.81 | +0.21% | ||
| Sep 3, 7 PM | $144.51 | +0.38% | ||
| Sep 3, 6 PM | $143.96 | -0.03% | ||
| Sep 3, 5 PM | $144.03 | +0.20% | ||
| Sep 3, 4 PM | $143.82 | -0.83% | ||
| Sep 3, 3 PM | $144.86 | +0.64% | ||
| Sep 3, 2 PM | $143.88 | -1.36% | ||
| Sep 3, 1 PM | $146.85 | +0.82% | ||
| Sep 3, 12 PM | $145.88 | +0.91% | ||
| Sep 3, 11 AM | $144.33 | -0.27% | ||
| Sep 3, 10 AM | $144.73 | -0.09% | ||
| Sep 3, 9 AM | $144.85 | -0.21% | ||
| Sep 3, 8 AM | $145.1 | +0.26% | ||
| Sep 3, 7 AM | $144.55 | +0.21% | ||
| Sep 3, 6 AM | $144.25 | +0.01% | ||
| Sep 3, 5 AM | $144.24 | +0.00% | ||
| Sep 3, 4 AM | $144.24 | +0.00% | ||
| Sep 3, 3 AM | $144.24 | +0.00% | ||
| Sep 3, 2 AM | $144.25 | +0.01% | ||
| Sep 3, 1 AM | $144.23 | +0.00% | ||
| Sep 3, 12 AM | $144.23 | +0.18% | ||
| Sep 2, 11 PM | $144.35 | +0.18% | ||
| Sep 2, 10 PM | $144.01 | +0.13% | ||
| Sep 2, 9 PM | $143.76 | +0.10% | ||
| Sep 2, 8 PM | $143.62 | -0.06% | ||
| Sep 2, 7 PM | $143.83 | +1.05% | ||
| Sep 2, 6 PM | $142.28 | +0.52% | ||
| Sep 2, 5 PM | $141.5 | +0.73% | ||
| Sep 2, 4 PM | $140.48 | -0.17% | ||
| Sep 2, 3 PM | $140.71 | +0.15% | ||
| Sep 2, 2 PM | $140.5 | +1.21% | ||
| Sep 2, 1 PM | $139 | +0.71% | ||
| Sep 2, 12 PM | $138.01 | +0.03% | ||