Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $141.23 | -5.51% | ||
| Sep 7 | $149.24 | -0.41% | ||
| Aug 31 | $150.07 | +8.67% | ||
| Aug 24 | $138.65 | +0.70% | ||
| Aug 17 | $136.97 | -8.65% | ||
| Aug 10 | $149.35 | +5.79% | ||
| Aug 3 | $141.25 | -4.61% | ||
| Jul 27 | $148.11 | -10.12% | ||
| Jul 20 | $164.79 | +4.21% | ||
| Jul 13 | $158.12 | -0.21% | ||
| Jul 6 | $158.89 | +5.02% | ||
| Jun 29 | $151.29 | -7.68% | ||
| Jun 22 | $164.75 | +0.22% | ||
| Jun 15 | $164.57 | +10.41% | ||
| Jun 8 | $148.22 | -1.12% | ||
| Jun 1 | $148.43 | -7.42% | ||
| May 25 | $160.21 | +3.53% | ||
| May 18 | $156.34 | +11.61% | ||
| May 11 | $140.24 | -5.27% | ||
| May 4 | $148.5 | -4.81% | ||
| Apr 27 | $156.24 | -5.02% | ||
| Apr 20 | $164.33 | +0.31% | ||
| Apr 13 | $162.89 | +5.75% | ||
| Apr 6 | $153.98 | +1.33% | ||
| Mar 30 | $151.28 | +0.77% | ||
Previous