Vistra (Ondo Tokenized) Historical Data

VSTon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 148.43
-7.42%
$ 107,327 $ 1.19 million
May 25 $ 160.21
+3.53%
$ 114,793 $ 1.15 million
May 18 $ 156.34
+11.61%
$ 110,789 $ 1.16 million
May 11 $ 140.24
-5.27%
$ 100,295 $ 1.15 million
May 4 $ 148.5
-4.81%
$ 56,222 $ 1.13 million
Apr 27 $ 156.24
-5.02%
$ 59,227 $ 339,476
Apr 20 $ 164.33
+0.31%
$ 62,437 $ 3.99 million
Apr 13 $ 162.89
+5.75%
$ 62,197 $ 3.99 million
Apr 6 $ 153.98
+1.33%
$ 58,484 $ 4 million
Mar 30 $ 151.28
+0.77%
$ 57,694 $ 1.46 million
Download