Coinranking
Anime Token Historical Data
ANI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 2025 | $0.00165 | -6.54% | ||
| Apr 14, 2025 | $0.00176 | -0.50% | ||
| Apr 13, 2025 | $0.00178 | +3.94% | ||
| Apr 12, 2025 | $0.00171 | -0.81% | ||
| Apr 11, 2025 | $0.00172 | +7.22% | ||
| Apr 10, 2025 | $0.0016 | -2.23% | ||
| Apr 9, 2025 | $0.00163 | +2.88% | ||
| Apr 8, 2025 | $0.00159 | -1.14% | ||
| Apr 7, 2025 | $0.0016 | +5.47% | ||
| Apr 6, 2025 | $0.00152 | +11.67% | ||
| Apr 5, 2025 | $0.00136 | -0.01% | ||
| Apr 4, 2025 | $0.00136 | -6.83% | ||
| Apr 3, 2025 | $0.00146 | +5.12% | ||
| Apr 2, 2025 | $0.00139 | -7.62% | ||
| Apr 1, 2025 | $0.0016 | +2.79% | ||
| Mar 31, 2025 | $0.00156 | +22.99% | ||
| Mar 30, 2025 | $0.00127 | -5.86% | ||
| Mar 29, 2025 | $0.00135 | -0.07% | ||
| Mar 28, 2025 | $0.00136 | -3.05% | ||
| Mar 27, 2025 | $0.0014 | +8.58% | ||
| Mar 26, 2025 | $0.00129 | -1.04% | ||
| Mar 25, 2025 | $0.00139 | +5.93% | ||
| Mar 24, 2025 | $0.00131 | +2.55% | ||
| Mar 23, 2025 | $0.00128 | -5.76% | ||
| Mar 22, 2025 | $0.00128 | -1.28% | ||
| Mar 21, 2025 | $0.00129 | -4.93% | ||
| Mar 20, 2025 | $0.00136 | +6.48% | ||
| Mar 19, 2025 | $0.00128 | -7.07% | ||
| Mar 18, 2025 | $0.00138 | +7.03% | ||
| Mar 17, 2025 | $0.00129 | -2.43% | ||
| Mar 16, 2025 | $0.00132 | -2.58% | ||
| Mar 15, 2025 | $0.00136 | +11.59% | ||
| Mar 14, 2025 | $0.00129 | +0.66% | ||
| Mar 13, 2025 | $0.00129 | +1.78% | ||
| Mar 12, 2025 | $0.00127 | +0.07% | ||
| Mar 11, 2025 | $0.00126 | +9.36% | ||
| Mar 10, 2025 | $0.00115 | -11.72% | ||
| Mar 9, 2025 | $0.0013 | +0.15% | ||
| Mar 8, 2025 | $0.0013 | -6.74% | ||
| Mar 7, 2025 | $0.0014 | -30.52% | ||
| Mar 6, 2025 | $0.00143 | -2.05% | ||
| Mar 5, 2025 | $0.00136 | +3.68% | ||
| Mar 4, 2025 | $0.0013 | -1.55% | ||
| Mar 3, 2025 | $0.00133 | -28.19% | ||
| Mar 2, 2025 | $0.00185 | -3.26% | ||
| Mar 1, 2025 | $0.00192 | +1.51% | ||
| Feb 28, 2025 | $0.00189 | +2.26% | ||
| Feb 27, 2025 | $0.00184 | -8.61% | ||
| Feb 26, 2025 | $0.00201 | +4.34% | ||
| Feb 25, 2025 | $0.00193 | -2.35% | ||