Coinranking
Anime Token Historical Data
ANI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2025 | $0.00122 | +1.88% | ||
| Jun 3, 2025 | $0.0012 | -7.30% | ||
| Jun 2, 2025 | $0.0012 | +0.11% | ||
| Jun 1, 2025 | $0.0012 | -0.21% | ||
| May 31, 2025 | $0.00128 | +7.87% | ||
| May 30, 2025 | $0.0012 | -8.51% | ||
| May 29, 2025 | $0.00131 | -2.44% | ||
| May 28, 2025 | $0.00125 | -6.13% | ||
| May 27, 2025 | $0.00134 | +2.64% | ||
| May 26, 2025 | $0.0013 | +6.19% | ||
| May 25, 2025 | $0.00122 | +1.64% | ||
| May 24, 2025 | $0.00129 | +10.29% | ||
| May 23, 2025 | $0.00117 | -3.88% | ||
| May 22, 2025 | $0.00122 | +2.35% | ||
| May 21, 2025 | $0.00119 | +2.44% | ||
| May 20, 2025 | $0.00123 | +7.40% | ||
| May 19, 2025 | $0.00115 | -27.85% | ||
| May 18, 2025 | $0.00159 | +2.08% | ||
| May 17, 2025 | $0.00156 | +0.60% | ||
| May 16, 2025 | $0.00154 | -6.38% | ||
| May 15, 2025 | $0.00165 | -0.31% | ||
| May 14, 2025 | $0.00165 | -1.72% | ||
| May 13, 2025 | $0.00168 | +7.42% | ||
| May 12, 2025 | $0.00156 | -6.13% | ||
| May 11, 2025 | $0.00167 | -9.30% | ||
| May 10, 2025 | $0.00183 | -6.15% | ||
| May 9, 2025 | $0.00196 | +15.22% | ||
| May 8, 2025 | $0.0017 | +8.01% | ||
| May 7, 2025 | $0.00136 | -0.69% | ||
| May 6, 2025 | $0.00137 | +8.16% | ||
| May 5, 2025 | $0.00127 | -5.16% | ||
| May 4, 2025 | $0.00134 | -2.28% | ||
| May 3, 2025 | $0.00136 | +6.39% | ||
| May 2, 2025 | $0.00127 | -6.15% | ||
| May 1, 2025 | $0.00136 | -0.01% | ||
| Apr 30, 2025 | $0.00136 | -0.40% | ||
| Apr 29, 2025 | $0.00136 | -32.39% | ||
| Apr 28, 2025 | $0.00201 | +0.00% | ||
| Apr 27, 2025 | $0.00201 | +0.00% | ||
| Apr 26, 2025 | $0.00201 | +0.00% | ||
| Apr 25, 2025 | $0.00201 | +0.00% | ||
| Apr 24, 2025 | $0.00201 | +0.00% | ||
| Apr 23, 2025 | $0.00201 | +0.00% | ||
| Apr 22, 2025 | $0.00201 | +0.00% | ||
| Apr 21, 2025 | $0.00201 | +0.00% | ||
| Apr 20, 2025 | $0.00201 | +0.00% | ||
| Apr 19, 2025 | $0.00201 | +0.00% | ||
| Apr 18, 2025 | $0.00201 | +13.37% | ||
| Apr 17, 2025 | $0.00177 | -0.32% | ||
| Apr 16, 2025 | $0.00166 | +1.06% | ||