SkaterGoy Historical Data

sk8rgoy Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0000111
-0.60%
$ 9,832 $ 1,662
Mar 27, 9 PM $ 0.0000121
-0.39%
$ 10,699 $ 1,345
Mar 27, 8 PM $ 0.0000121
+0.00%
$ 10,701 $ 599
Mar 27, 7 PM $ 0.0000121
+0.29%
$ 10,669 $ 504
Mar 27, 5 AM $ 0.0000124
+0.15%
$ 11,051 $ 531
Mar 27, 4 AM $ 0.0000124
-0.38%
$ 11,042 $ 1,547
Mar 27, 3 AM $ 0.0000128
+3.25%
$ 11,366 $ 1,528
Mar 27, 1 AM $ 0.0000123
+0.00%
$ 10,906 $ 1,459
Mar 27, 12 AM $ 0.0000123
+0.73%
$ 10,950 $ 1,454
Mar 26, 11 PM $ 0.0000121
+0.72%
$ 10,759 $ 1,460
Mar 26, 10 PM $ 0.000012
+0.47%
$ 10,713 $ 1,304
Mar 26, 9 PM $ 0.000012
+1.12%
$ 10,649 $ 1,285
Mar 26, 8 PM $ 0.0000118
+0.56%
$ 10,514 $ 1,322
Mar 26, 7 PM $ 0.0000117
+0.00%
$ 10,439 $ 1,293
Mar 26, 6 PM $ 0.0000117
-0.64%
$ 10,423 $ 1,317
Mar 26, 4 PM $ 0.0000119
+0.27%
$ 10,565 $ 1,672
Mar 26, 3 PM $ 0.0000118
+0.41%
$ 10,525 $ 1,909
Mar 26, 2 PM $ 0.0000118
-1.84%
$ 10,486 $ 1,915
Mar 26, 12 PM $ 0.000012
+0.00%
$ 10,692 $ 1,926
Mar 26, 6 AM $ 0.0000122
+0.00%
$ 10,887 $ 998
Mar 26, 5 AM $ 0.0000125
-0.50%
$ 11,081 $ 995
Mar 26, 4 AM $ 0.0000125
-1.48%
$ 11,138 $ 1,151
Mar 26, 12 AM $ 0.0000126
+0.00%
$ 11,233 $ 1,148
Mar 25, 11 PM $ 0.0000126
-0.32%
$ 11,220 $ 1,201
Mar 25, 9 PM $ 0.0000129
-0.98%
$ 11,484 $ 3,009
Mar 25, 8 PM $ 0.000013
+3.94%
$ 11,598 $ 3,038
Mar 25, 7 PM $ 0.0000127
+0.92%
$ 11,265 $ 2,939
Mar 25, 6 PM $ 0.0000126
+0.67%
$ 11,196 $ 2,934
Mar 25, 5 PM $ 0.0000128
+31.74%
$ 11,344 $ 2,885
Mar 25, 4 PM $ 0.0₅968
-0.29%
$ 8,608 $ 2,186
Mar 25, 3 PM $ 0.0₅971
+0.03%
$ 8,635 $ 2,185
Mar 25, 2 PM $ 0.0₅977
-0.35%
$ 8,692 $ 3,593
Mar 25, 5 AM $ 0.0₅987
-0.52%
$ 8,779 $ 4,229
Mar 25, 4 AM $ 0.0₅985
+0.00%
$ 8,763 $ 4,083
Mar 25, 3 AM $ 0.0₅975
+9.86%
$ 8,675 $ 4,522
Mar 25, 2 AM $ 0.0₅889
+0.24%
$ 7,913 $ 4,576
Mar 25, 1 AM $ 0.0₅885
+0.00%
$ 7,869 $ 7,435
Mar 25, 12 AM $ 0.0₅878
+1.79%
$ 7,809 $ 9,432
Mar 24, 11 PM $ 0.0₅883
+2.57%
$ 7,854 $ 9,237
Mar 24, 9 PM $ 0.0₅68
+10.57%
$ 6,049 $ 6,706
Mar 24, 8 PM $ 0.0₅605
+0.06%
$ 5,378 $ 5,618
Mar 24, 7 PM $ 0.0₅6
+0.02%
$ 5,995 $ 5,609
Mar 24, 6 PM $ 0.0₅582
+0.00%
$ 5,816 $ 5,583
Mar 24, 5 PM $ 0.0₅583
+0.14%
$ 5,827 $ 5,416
Mar 24, 4 PM $ 0.0₅582
+0.63%
$ 5,817 $ 5,403
Mar 24, 3 PM $ 0.0₅592
-8.34%
$ 5,917 $ 5,325
Mar 24, 2 PM $ 0.0₅645
+28.17%
$ 6,438 $ 5,553
Mar 24, 8 AM $ 0.0₅508
+0.00%
$ 5,078 $ 3,781
Mar 24, 7 AM $ 0.0₅508
-0.42%
$ 5,078 $ 3,762
Mar 24, 1 AM $ 0.0₅28
+14.25%
$ 2,797 $ 334