SkaterGoy Historical Data

sk8rgoy Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0000109
-0.55%
$ 9,426 $ 602
Apr 2, 2 PM $ 0.0000108
+0.00%
$ 9,385 $ 593
Apr 2, 1 PM $ 0.0000101
-2.90%
$ 8,730 $ 350
Apr 2, 10 AM $ 0.0000121
+0.00%
$ 10,455 $ 147
Apr 2, 9 AM $ 0.0000121
+0.43%
$ 10,466 $ 147
Apr 1, 9 PM $ 0.0000123
+0.04%
$ 10,647 $ 165
Apr 1, 8 PM $ 0.0000123
-0.61%
$ 10,646 $ 165
Apr 1, 5 PM $ 0.0000126
-2.01%
$ 10,950 $ 157
Apr 1, 3 PM $ 0.0000123
+0.00%
$ 10,640 $ 119
Apr 1, 2 PM $ 0.0000124
+0.00%
$ 10,712 $ 116
Apr 1, 3 AM $ 0.0000125
+0.00%
$ 10,810 $ 91
Apr 1, 1 AM $ 0.0000125
+0.00%
$ 10,859 $ 102
Mar 31, 11 PM $ 0.0000125
+0.00%
$ 10,800 $ 153
Mar 31, 10 PM $ 0.0000124
+1.38%
$ 10,777 $ 196
Mar 31, 1 PM $ 0.0000121
+0.00%
$ 10,443 $ 531
Mar 31, 2 AM $ 0.0000127
+0.44%
$ 10,977 $ 557
Mar 31, 12 AM $ 0.0000124
-0.03%
$ 10,709 $ 575
Mar 30, 11 PM $ 0.0000124
+1.73%
$ 10,746 $ 574
Mar 30, 7 PM $ 0.0000122
+0.00%
$ 10,542 $ 504
Mar 30, 6 PM $ 0.0000123
-0.27%
$ 10,625 $ 508
Mar 30, 5 PM $ 0.0000124
+0.00%
$ 10,709 $ 522
Mar 30, 4 PM $ 0.0000123
+0.36%
$ 10,686 $ 506
Mar 30, 3 PM $ 0.0000122
-4.18%
$ 10,607 $ 435
Mar 30, 2 PM $ 0.0000129
-0.31%
$ 11,157 $ 351
Mar 30, 4 AM $ 0.0000128
+0.00%
$ 11,136 $ 485
Mar 30, 3 AM $ 0.0000126
+0.00%
$ 10,949 $ 604
Mar 30, 2 AM $ 0.0000126
+0.00%
$ 10,942 $ 604
Mar 30, 1 AM $ 0.0000125
-0.08%
$ 10,857 $ 613
Mar 30, 12 AM $ 0.0000123
+0.00%
$ 10,697 $ 572
Mar 29, 11 PM $ 0.0000124
+3.34%
$ 10,714 $ 554
Mar 29, 10 PM $ 0.0000118
-3.54%
$ 10,236 $ 498
Mar 29, 9 PM $ 0.0000122
+0.00%
$ 10,535 $ 450
Mar 29, 7 PM $ 0.0000123
-0.62%
$ 10,637 $ 420
Mar 29, 6 PM $ 0.0000123
+0.00%
$ -- $ 402
Mar 29, 3 PM $ 0.0000122
+0.47%
$ 10,586 $ 390
Mar 29, 6 AM $ 0.0000122
+0.00%
$ 10,599 $ 521
Mar 29, 5 AM $ 0.0000126
+0.00%
$ -- $ 530
Mar 29, 4 AM $ 0.0000126
+0.35%
$ 10,950 $ 491
Mar 29, 3 AM $ 0.0000126
+1.53%
$ 10,891 $ 442
Mar 29, 2 AM $ 0.0000123
+0.61%
$ 10,652 $ 404
Mar 29, 1 AM $ 0.0000122
-0.03%
$ 10,563 $ 2,272
Mar 28, 7 PM $ 0.0000115
+0.81%
$ 9,979 $ 5,016
Mar 28, 4 PM $ 0.0000116
-0.21%
$ 10,232 $ 4,966
Mar 28, 3 PM $ 0.0000114
+1.29%
$ 10,115 $ 5,001
Mar 28, 2 PM $ 0.0000113
-0.82%
$ 9,980 $ 4,718
Mar 28, 5 AM $ 0.0000113
-0.25%
$ 10,000 $ 4,697
Mar 28, 4 AM $ 0.0000113
-2.11%
$ 10,013 $ 4,680
Mar 28, 2 AM $ 0.0000115
-0.04%
$ 10,221 $ 4,821
Mar 28, 1 AM $ 0.0000116
+3.85%
$ 10,303 $ 3,220
Mar 28, 12 AM $ 0.0000111
+0.00%
$ 9,845 $ 1,552