SkaterGoy Historical Data

sk8rgoy Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0₅845
+0.07%
$ 7,264 $ 158
Apr 13, 2 AM $ 0.0₅849
+0.92%
$ 7,293 $ 152
Apr 13, 1 AM $ 0.0₅842
+1.07%
$ 7,233 $ 120
Apr 12, 11 PM $ 0.0₅824
-0.55%
$ 7,078 $ 106
Apr 12, 10 PM $ 0.0₅839
+0.00%
$ 7,209 $ 76
Apr 12, 3 PM $ 0.0₅827
+0.09%
$ 7,108 $ 71
Apr 12, 2 PM $ 0.0₅828
+0.02%
$ 7,116 $ 57
Apr 12, 12 AM $ 0.0₅862
-0.15%
$ 7,407 $ 36
Apr 11, 11 PM $ 0.0₅865
+1.01%
$ 7,429 $ 25
Apr 11, 3 PM $ 0.0₅851
+0.00%
$ 7,316 $ 42
Apr 10, 11 PM $ 0.0₅856
+0.00%
$ 7,358 $ 338
Apr 10, 8 PM $ 0.0₅856
-0.23%
$ 7,358 $ 331
Apr 10, 7 PM $ 0.0₅86
+0.00%
$ 7,392 $ 310
Apr 10, 3 AM $ 0.0₅825
-2.18%
$ 7,090 $ 293
Apr 10, 2 AM $ 0.0₅843
+0.25%
$ 7,242 $ 20
Apr 8, 9 PM $ 0.0₅821
+0.22%
$ 7,062 $ 163
Apr 8, 8 PM $ 0.0₅819
+0.00%
$ 7,043 $ 160
Apr 8, 7 PM $ 0.0₅82
-0.22%
$ 7,050 $ 153
Apr 8, 6 PM $ 0.0₅829
+0.77%
$ 7,128 $ 153
Apr 8, 5 PM $ 0.0₅825
+0.00%
$ 7,094 $ 155
Apr 8, 3 PM $ 0.0₅822
+0.00%
$ 7,071 $ 137
Apr 8, 6 AM $ 0.0₅835
-0.40%
$ 7,181 $ 161
Apr 8, 5 AM $ 0.0₅836
+0.00%
$ 7,187 $ 148
Apr 8, 4 AM $ 0.0₅836
+0.09%
$ 7,195 $ 145
Apr 8, 3 AM $ 0.0₅837
+0.00%
$ 7,204 $ 118
Apr 7, 11 PM $ 0.0₅852
-3.62%
$ 7,332 $ 142
Apr 7, 2 PM $ 0.0₅818
-0.57%
$ 7,084 $ 137
Apr 7, 1 PM $ 0.0₅825
-0.04%
$ 7,147 $ 123
Apr 7, 2 AM $ 0.0₅835
-0.21%
$ 7,239 $ 108
Apr 6, 5 PM $ 0.0₅847
-0.95%
$ 7,338 $ 553
Apr 6, 4 PM $ 0.0₅856
+2.29%
$ 7,414 $ 555
Apr 6, 3 PM $ 0.0₅833
+0.00%
$ 7,219 $ 475
Apr 5, 6 PM $ 0.0₅917
+0.96%
$ 7,944 $ 451
Apr 5, 4 PM $ 0.0₅903
+0.04%
$ 7,825 $ 427
Apr 5, 3 PM $ 0.0₅903
+0.36%
$ 7,826 $ 420
Apr 5, 4 AM $ 0.0₅9
+0.09%
$ 7,800 $ 443
Apr 4, 7 PM $ 0.0000103
+0.43%
$ 8,922 $ 86
Apr 4, 2 PM $ 0.0000103
-0.36%
$ 8,913 $ 73
Apr 4, 1 PM $ 0.0000104
+0.00%
$ 8,968 $ 61
Apr 4, 11 AM $ 0.0000104
+0.00%
$ 8,993 $ 85
Apr 4, 1 AM $ 0.0000103
+0.00%
$ 8,949 $ 326
Apr 4, 12 AM $ 0.0000104
-0.36%
$ 8,986 $ 314
Apr 3, 11 PM $ 0.0000103
+0.00%
$ 8,941 $ 307
Apr 3, 4 PM $ 0.0000102
+0.18%
$ 8,859 $ 811
Apr 3, 5 AM $ 0.0000106
+0.00%
$ 9,151 $ 601
Apr 3, 3 AM $ 0.0000105
+0.00%
$ 9,114 $ 627
Apr 3, 1 AM $ 0.0000109
+0.00%
$ -- $ 562
Apr 2, 7 PM $ 0.0000108
+0.00%
$ 9,374 $ 572
Apr 2, 5 PM $ 0.0000109
-0.55%
$ 9,426 $ 602
Apr 2, 2 PM $ 0.0000108
+0.00%
$ 9,385 $ 593