SkaterGoy Historical Data

sk8rgoy Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0000123
+5.13%
$ 10,313 $ 1,037
Apr 16, 1 AM $ 0.0000114
-0.35%
$ 9,580 $ 867
Apr 16, 12 AM $ 0.0000113
+6.08%
$ 9,531 $ 862
Apr 15, 11 PM $ 0.0000107
-0.31%
$ 8,984 $ 803
Apr 15, 10 PM $ 0.0000107
+0.76%
$ 9,025 $ 815
Apr 15, 9 PM $ 0.0000107
-0.19%
$ 8,953 $ 741
Apr 15, 8 PM $ 0.0000107
-0.75%
$ 8,971 $ 732
Apr 15, 7 PM $ 0.0000108
+0.37%
$ 9,046 $ 655
Apr 15, 6 PM $ 0.0000107
+0.32%
$ 9,003 $ 575
Apr 15, 5 PM $ 0.0000107
+0.02%
$ 8,975 $ 445
Apr 15, 4 PM $ 0.0000107
+1.88%
$ 8,970 $ 315
Apr 15, 3 PM $ 0.0000106
+0.00%
$ 8,948 $ 131
Apr 15, 12 AM $ 0.0000106
+0.56%
$ 8,907 $ 760
Apr 14, 11 PM $ 0.0000105
-0.35%
$ 8,848 $ 749
Apr 14, 9 PM $ 0.0000105
+0.00%
$ 8,854 $ 856
Apr 14, 8 PM $ 0.0000106
+0.24%
$ 8,880 $ 930
Apr 14, 7 PM $ 0.0000106
-0.71%
$ 8,889 $ 972
Apr 14, 6 PM $ 0.0000106
-1.04%
$ 8,939 $ 937
Apr 14, 5 PM $ 0.0000108
+0.27%
$ 9,034 $ 943
Apr 14, 4 PM $ 0.0000107
-0.66%
$ 9,012 $ 947
Apr 14, 3 PM $ 0.0000108
-0.32%
$ 9,065 $ 954
Apr 14, 2 PM $ 0.0000109
+0.80%
$ 9,148 $ 982
Apr 14, 1 PM $ 0.0000108
+0.00%
$ 9,260 $ 1,000
Apr 14, 8 AM $ 0.0000108
+0.15%
$ 9,273 $ 992
Apr 14, 7 AM $ 0.0000108
+0.00%
$ 9,249 $ 987
Apr 14, 6 AM $ 0.0000108
+0.04%
$ 9,245 $ 989
Apr 14, 5 AM $ 0.0000108
+0.26%
$ 9,255 $ 1,003
Apr 14, 4 AM $ 0.0000107
+1.84%
$ 9,233 $ 955
Apr 14, 3 AM $ 0.0000106
+2.22%
$ 9,068 $ 799
Apr 14, 2 AM $ 0.0000105
+12.02%
$ 9,057 $ 707
Apr 14, 1 AM $ 0.0₅942
+0.47%
$ 8,093 $ 470
Apr 14, 12 AM $ 0.0₅939
+1.91%
$ 8,066 $ 436
Apr 13, 11 PM $ 0.0₅921
+3.02%
$ 7,916 $ 386
Apr 13, 10 PM $ 0.0₅895
+3.73%
$ 7,689 $ 372
Apr 13, 9 PM $ 0.0₅87
+0.14%
$ 7,480 $ 323
Apr 13, 8 PM $ 0.0₅87
-0.10%
$ 7,473 $ 263
Apr 13, 7 PM $ 0.0₅87
+1.02%
$ 7,477 $ 235
Apr 13, 6 PM $ 0.0₅862
+1.01%
$ 7,403 $ 207
Apr 13, 4 PM $ 0.0₅856
+0.23%
$ 7,358 $ 199
Apr 13, 3 PM $ 0.0₅863
+0.29%
$ 7,416 $ 207
Apr 13, 2 PM $ 0.0₅861
+0.79%
$ 7,398 $ 214
Apr 13, 1 PM $ 0.0₅847
+0.07%
$ 7,275 $ 200
Apr 13, 11 AM $ 0.0₅84
-0.09%
$ 7,213 $ 194
Apr 13, 9 AM $ 0.0₅84
+0.00%
$ 7,216 $ 193
Apr 13, 8 AM $ 0.0₅841
-0.44%
$ 7,222 $ 193
Apr 13, 7 AM $ 0.0₅846
-0.36%
$ 7,266 $ 191
Apr 13, 6 AM $ 0.0₅849
+0.61%
$ 7,297 $ 186
Apr 13, 5 AM $ 0.0₅845
-0.01%
$ 7,259 $ 171
Apr 13, 4 AM $ 0.0₅848
-0.01%
$ 7,285 $ 162
Apr 13, 3 AM $ 0.0₅845
+0.07%
$ 7,264 $ 158