SkaterGoy Historical Data

sk8rgoy Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0000124
+1.12%
$ 10,388 $ 68
Apr 29, 9 PM $ 0.0000122
+1.19%
$ 10,270 $ 360
Apr 29, 8 PM $ 0.0000121
+0.00%
$ 10,120 $ 352
Apr 29, 5 PM $ 0.0000123
+0.00%
$ 10,314 $ 350
Apr 29, 4 PM $ 0.0000125
-0.11%
$ 10,449 $ 331
Apr 29, 3 AM $ 0.0000126
-0.45%
$ 10,529 $ 714
Apr 29, 2 AM $ 0.0000126
-4.02%
$ 10,535 $ 709
Apr 28, 7 PM $ 0.0000132
+0.14%
$ 11,036 $ 413
Apr 28, 4 PM $ 0.0000131
+0.10%
$ 10,981 $ 394
Apr 28, 3 PM $ 0.000013
+3.02%
$ 10,925 $ 377
Apr 28, 11 AM $ 0.0000139
+0.00%
$ 11,618 $ 22
Apr 28, 5 AM $ 0.0000139
+0.00%
$ 11,637 $ 22
Apr 27, 2 PM $ 0.0000141
+0.17%
$ 11,867 $ 14
Apr 25, 5 PM $ 0.0000141
+0.00%
$ -- $ 805
Apr 25, 4 PM $ 0.0000141
-1.19%
$ 11,804 $ 802
Apr 25, 1 AM $ 0.0000142
-0.18%
$ 11,876 $ 680
Apr 25, 12 AM $ 0.0000142
-0.39%
$ 11,908 $ 591
Apr 24, 10 PM $ 0.0000142
-0.17%
$ 11,888 $ 580
Apr 24, 8 PM $ 0.0000144
+0.16%
$ 12,051 $ 548
Apr 24, 7 PM $ 0.0000143
-0.12%
$ 12,001 $ 507
Apr 24, 6 PM $ 0.0000141
-4.73%
$ 11,824 $ 479
Apr 24, 5 PM $ 0.0000148
-0.93%
$ 12,400 $ 175
Apr 24, 4 PM $ 0.0000149
+0.00%
$ 12,512 $ 24
Apr 23, 3 PM $ 0.0000149
-0.34%
$ 12,462 $ 26
Apr 22, 8 PM $ 0.000015
+0.00%
$ 12,604 $ 49
Apr 22, 5 PM $ 0.0000152
+0.00%
$ 12,763 $ 49
Apr 22, 12 AM $ 0.0000149
+0.00%
$ 12,505 $ 261
Apr 21, 5 PM $ 0.0000146
-0.90%
$ 12,274 $ 229
Apr 21, 4 PM $ 0.0000146
-4.45%
$ 12,243 $ 263
Apr 21, 3 PM $ 0.0000153
-1.17%
$ 12,795 $ 134
Apr 21, 6 AM $ 0.0000148
-0.28%
$ 12,431 $ 91
Apr 21, 5 AM $ 0.0000148
+0.21%
$ 12,457 $ 50
Apr 21, 4 AM $ 0.0000148
-0.16%
$ 12,432 $ 48
Apr 20, 5 PM $ 0.0000148
+5.75%
$ 12,452 $ 43
Apr 19, 4 PM $ 0.0000143
+0.00%
$ 11,969 $ 1,010
Apr 19, 8 AM $ 0.000014
+0.00%
$ 11,763 $ 742
Apr 19, 7 AM $ 0.0000147
-13.86%
$ 12,334 $ 761
Apr 18, 7 PM $ 0.0000174
+0.00%
$ 14,591 $ 113
Apr 18, 4 PM $ 0.0000176
+0.00%
$ 14,765 $ 848
Apr 18, 9 AM $ 0.0000178
+0.00%
$ 14,899 $ 1,702
Apr 17, 6 PM $ 0.0000179
-1.20%
$ 14,982 $ 1,939
Apr 17, 5 PM $ 0.0000181
-2.95%
$ 15,213 $ 1,974
Apr 17, 4 PM $ 0.0000187
+2.99%
$ 15,696 $ 1,466
Apr 17, 3 PM $ 0.0000181
-0.60%
$ 15,217 $ 897
Apr 17, 2 PM $ 0.0000182
+0.60%
$ 15,282 $ 494
Apr 16, 10 PM $ 0.0000179
+4.63%
$ 15,016 $ 1,613
Apr 16, 6 PM $ 0.0000157
-1.38%
$ 13,184 $ 1,705
Apr 16, 5 AM $ 0.0000163
+30.89%
$ 13,683 $ 2,114
Apr 16, 3 AM $ 0.0000123
+5.13%
$ 10,313 $ 1,037
Apr 16, 1 AM $ 0.0000114
-0.35%
$ 9,580 $ 867