SkaterGoy Historical Data

sk8rgoy Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000162
-1.06%
$ 13,601 $ 4,014
May 11, 3 PM $ 0.0000164
+2.96%
$ 13,745 $ 3,884
May 11, 2 PM $ 0.0000157
+2.87%
$ 13,149 $ 3,306
May 11, 1 PM $ 0.0000152
+7.09%
$ 12,776 $ 3,193
May 11, 12 PM $ 0.0000144
+2.12%
$ 12,090 $ 1,798
May 10, 10 PM $ 0.0000136
+0.00%
$ 11,449 $ 223
May 10, 9 PM $ 0.0000136
+1.16%
$ 11,437 $ 212
May 10, 7 PM $ 0.0000141
+2.15%
$ 11,813 $ 118
May 10, 5 PM $ 0.000013
-0.29%
$ 10,911 $ 66
May 10, 4 PM $ 0.0000131
+1.21%
$ 10,948 $ 44
May 8, 9 PM $ 0.0000124
+0.09%
$ 10,417 $ 52
May 8, 8 PM $ 0.0000124
-0.65%
$ 10,428 $ 43
May 8, 3 AM $ 0.000012
-0.06%
$ 10,072 $ 25
May 7, 11 PM $ 0.000012
+0.00%
$ 10,038 $ 39
May 7, 10 PM $ 0.000012
+0.00%
$ 10,060 $ 32
May 7, 4 AM $ 0.000012
+0.00%
$ 10,056 $ 54
May 7, 3 AM $ 0.000012
+0.10%
$ 10,090 $ 53
May 7, 2 AM $ 0.000012
+0.09%
$ 10,091 $ 51
May 7, 12 AM $ 0.0000121
+0.00%
$ 10,167 $ 31
May 6, 6 PM $ 0.0000121
-0.19%
$ 10,129 $ 81
May 6, 5 PM $ 0.0000121
-0.19%
$ 10,154 $ 108
May 6, 4 PM $ 0.0000121
+0.29%
$ 10,170 $ 112
May 6, 3 PM $ 0.0000121
+0.97%
$ 10,148 $ 108
May 5, 8 PM $ 0.0000117
+0.26%
$ 9,815 $ 258
May 5, 7 PM $ 0.0000116
+0.09%
$ 9,733 $ 262
May 5, 6 PM $ 0.0000116
+0.70%
$ 9,724 $ 258
May 5, 5 PM $ 0.0000115
-0.01%
$ 9,661 $ 201
May 5, 4 PM $ 0.0000115
-0.25%
$ 9,675 $ 200
May 5, 3 PM $ 0.0000116
+0.29%
$ 9,716 $ 194
May 5, 2 AM $ 0.0000114
+0.00%
$ 9,591 $ 290
May 4, 10 PM $ 0.0000112
-1.12%
$ 9,435 $ 276
May 4, 9 PM $ 0.0000114
+1.41%
$ 9,551 $ 247
May 4, 8 PM $ 0.0000112
-0.50%
$ 9,424 $ 181
May 4, 6 PM $ 0.0000115
+0.07%
$ 9,646 $ 171
May 4, 5 PM $ 0.0000115
-0.06%
$ 9,647 $ 160
May 4, 3 PM $ 0.0000115
-0.87%
$ 9,631 $ 155
May 4, 2 PM $ 0.0000116
+0.50%
$ 9,721 $ 143
May 2, 6 AM $ 0.0000108
+0.00%
$ 9,085 $ 650
May 2, 3 AM $ 0.0000108
+0.00%
$ 9,071 $ 648
May 2, 1 AM $ 0.0000108
+0.00%
$ 9,093 $ 647
May 1, 7 PM $ 0.0000124
+0.24%
$ 10,439 $ 256
May 1, 6 PM $ 0.0000124
+0.64%
$ 10,430 $ 299
May 1, 5 PM $ 0.0000124
-0.21%
$ 10,366 $ 238
May 1, 4 PM $ 0.0000124
+0.00%
$ 10,418 $ 210
May 1, 1 AM $ 0.0000121
+0.37%
$ 10,164 $ 215
Apr 30, 10 PM $ 0.0000123
-0.26%
$ 10,305 $ 141
Apr 30, 9 PM $ 0.0000123
+0.43%
$ 10,281 $ 137
Apr 30, 8 PM $ 0.0000122
+0.26%
$ 10,267 $ 99
Apr 30, 7 PM $ 0.0000122
-0.97%
$ 10,203 $ 82
Apr 30, 6 PM $ 0.0000123
+0.13%
$ 10,326 $ 72