SkaterGoy Historical Data

sk8rgoy Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0000139
+0.27%
$ 11,668 $ 1,553
May 25, 4 AM $ 0.000014
+0.06%
$ 11,721 $ 986
May 25, 3 AM $ 0.0000141
-4.25%
$ 11,812 $ 533
May 25, 12 AM $ 0.0000147
+0.06%
$ 12,351 $ 35
May 24, 11 PM $ 0.0000147
+0.50%
$ 12,288 $ 27
May 24, 10 PM $ 0.0000146
+0.59%
$ 12,276 $ 24
May 24, 2 AM $ 0.0000146
-0.46%
$ 12,213 $ 1,551
May 23, 11 PM $ 0.0000145
+0.85%
$ 12,174 $ 3,075
May 23, 10 PM $ 0.0000144
-0.48%
$ 12,078 $ 3,216
May 23, 9 PM $ 0.0000146
+0.00%
$ 12,256 $ 3,323
May 23, 8 PM $ 0.0000146
+1.34%
$ 12,274 $ 3,341
May 23, 7 PM $ 0.0000144
+1.10%
$ 12,116 $ 3,266
May 23, 4 PM $ 0.0000141
+0.00%
$ 11,844 $ 3,994
May 23, 3 PM $ 0.0000142
+0.02%
$ 11,913 $ 3,974
May 23, 2 PM $ 0.0000142
+0.14%
$ 11,874 $ 4,012
May 23, 11 AM $ 0.0000139
+0.02%
$ 11,694 $ 3,928
May 23, 9 AM $ 0.0000139
+0.27%
$ 11,685 $ 3,910
May 23, 8 AM $ 0.000014
+0.37%
$ 11,724 $ 3,906
May 23, 6 AM $ 0.0000143
-0.52%
$ 12,008 $ 3,997
May 23, 5 AM $ 0.0000144
-0.20%
$ 12,036 $ 3,913
May 23, 4 AM $ 0.0000144
+0.16%
$ 12,046 $ 3,766
May 23, 3 AM $ 0.0000143
-3.29%
$ 12,029 $ 3,431
May 23, 2 AM $ 0.0000148
-1.54%
$ 12,429 $ 2,914
May 23, 1 AM $ 0.0000151
+3.05%
$ 12,633 $ 1,987
May 23, 12 AM $ 0.0000146
+2.19%
$ 12,253 $ 1,625
May 22, 11 PM $ 0.0000142
+5.55%
$ 11,950 $ 1,232
May 22, 10 PM $ 0.0000134
-4.03%
$ 11,220 $ 917
May 22, 7 PM $ 0.0000141
-0.34%
$ 11,856 $ 801
May 22, 6 PM $ 0.0000142
-2.83%
$ 11,899 $ 812
May 22, 5 PM $ 0.0000146
+3.71%
$ 12,268 $ 753
May 22, 4 PM $ 0.000014
+4.80%
$ 11,710 $ 443
May 22, 3 PM $ 0.0000133
-0.86%
$ 11,175 $ 5
May 18, 10 PM $ 0.0000133
-0.69%
$ 11,129 $ 582
May 18, 8 PM $ 0.0000133
+0.38%
$ 11,129 $ 567
May 18, 4 PM $ 0.0000132
-0.39%
$ 11,063 $ 508
May 18, 3 PM $ 0.0000133
+1.53%
$ 11,157 $ 344
May 18, 2 PM $ 0.0000131
+0.99%
$ 10,991 $ 83
May 18, 11 AM $ 0.0000131
-0.17%
$ 11,003 $ 12
May 14, 6 PM $ 0.0000145
+0.00%
$ 12,178 $ 153
May 14, 5 PM $ 0.0000145
+0.13%
$ 12,190 $ 150
May 14, 4 PM $ 0.0000145
-2.15%
$ 12,151 $ 82
May 13, 9 PM $ 0.0000146
+0.00%
$ 12,222 $ 19
May 13, 1 AM $ 0.0000153
+0.00%
$ 12,854 $ 144
May 12, 5 PM $ 0.0000151
+0.00%
$ 12,684 $ 657
May 12, 4 PM $ 0.0000151
-1.06%
$ 12,686 $ 670
May 12, 12 AM $ 0.000016
+0.00%
$ 13,392 $ 4,316
May 11, 8 PM $ 0.000016
-0.16%
$ 13,417 $ 4,342
May 11, 7 PM $ 0.000016
+0.67%
$ 13,450 $ 4,302
May 11, 6 PM $ 0.0000159
+0.41%
$ 13,374 $ 4,253
May 11, 5 PM $ 0.0000157
-3.51%
$ 13,140 $ 4,052