SkaterGoy Historical Data

sk8rgoy Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0₅913
-0.20%
$ 7,651 $ 141
Jun 9, 2 AM $ 0.0₅916
-0.30%
$ 7,675 $ 74
Jun 9, 1 AM $ 0.0₅915
+0.00%
$ 7,670 $ 45
Jun 9, 12 AM $ 0.0₅929
+0.22%
$ 7,789 $ 44
Jun 8, 11 PM $ 0.0₅926
+0.34%
$ 7,765 $ 42
Jun 4, 10 PM $ 0.0₅951
+0.00%
$ 7,976 $ 278
Jun 4, 8 PM $ 0.0₅964
+1.16%
$ 8,081 $ 282
Jun 4, 5 PM $ 0.0₅961
+0.00%
$ 8,053 $ 167
Jun 4, 3 PM $ 0.0000101
+0.00%
$ 8,476 $ 176
Jun 4, 12 AM $ 0.0000103
-0.99%
$ 8,611 $ 178
Jun 3, 11 PM $ 0.0000104
-0.78%
$ 8,694 $ 93
Jun 3, 9 PM $ 0.0000105
+0.00%
$ 8,763 $ 5
Jun 3, 8 PM $ 0.0000104
+0.01%
$ 8,740 $ 5
Jun 3, 3 AM $ 0.0000107
+0.00%
$ 8,956 $ 2
Jun 1, 3 AM $ 0.0000119
-0.04%
$ 10,004 $ 48
Jun 1, 1 AM $ 0.0000119
+0.00%
$ 9,974 $ 21
May 31, 4 PM $ 0.0000118
-0.27%
$ 9,926 $ 18
May 31, 10 AM $ 0.0000119
+0.00%
$ 9,991 $ 13
May 29, 10 PM $ 0.0000118
+0.00%
$ 9,897 $ 45
May 29, 9 PM $ 0.0000118
-0.86%
$ 9,893 $ 43
May 29, 5 PM $ 0.000012
+0.00%
$ 10,101 $ 10
May 29, 4 PM $ 0.0000121
+0.00%
$ 10,103 $ 9
May 29, 9 AM $ 0.000012
-0.01%
$ 10,099 $ 23
May 28, 7 PM $ 0.000012
-0.18%
$ 10,048 $ 43
May 28, 5 PM $ 0.0000119
+0.00%
$ -- $ 42
May 28, 9 AM $ 0.0000119
-0.21%
$ 9,985 $ 13
May 27, 7 PM $ 0.0000124
+0.59%
$ 10,409 $ 45
May 27, 6 PM $ 0.0000123
+0.00%
$ 10,349 $ 43
May 27, 8 AM $ 0.0000124
+0.00%
$ 10,393 $ 51
May 27, 6 AM $ 0.0000124
-0.14%
$ 10,383 $ 39
May 27, 1 AM $ 0.0000124
-0.29%
$ 10,407 $ 37
May 27, 12 AM $ 0.0000124
+0.00%
$ 10,430 $ 27
May 26, 9 PM $ 0.0000124
+0.00%
$ 10,409 $ 60
May 26, 6 PM $ 0.0000124
+0.74%
$ 10,413 $ 528
May 26, 5 PM $ 0.0000123
+0.36%
$ 10,340 $ 544
May 25, 10 PM $ 0.0000123
-1.88%
$ 10,296 $ 2,782
May 25, 8 PM $ 0.0000126
-8.82%
$ 10,530 $ 2,840
May 25, 7 PM $ 0.0000138
-1.17%
$ 11,566 $ 2,681
May 25, 6 PM $ 0.000014
+1.83%
$ 11,716 $ 2,627
May 25, 4 PM $ 0.0000138
-0.56%
$ 11,555 $ 2,545
May 25, 3 PM $ 0.0000138
-0.71%
$ 11,603 $ 2,552
May 25, 2 PM $ 0.000014
+0.07%
$ 11,706 $ 2,553
May 25, 1 PM $ 0.0000139
+0.43%
$ 11,693 $ 2,544
May 25, 12 PM $ 0.0000139
-0.01%
$ 11,623 $ 2,524
May 25, 11 AM $ 0.0000139
-0.35%
$ 11,649 $ 2,505
May 25, 10 AM $ 0.0000139
+0.07%
$ 11,690 $ 2,462
May 25, 9 AM $ 0.000014
-0.47%
$ 11,713 $ 2,363
May 25, 8 AM $ 0.000014
+0.37%
$ 11,763 $ 2,251
May 25, 7 AM $ 0.000014
-0.55%
$ 11,768 $ 2,032
May 25, 6 AM $ 0.0000141
+1.76%
$ 11,851 $ 1,838