SkaterGoy Historical Data

sk8rgoy Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0₅28
+14.25%
$ 2,797 $ 334
Mar 24, 12 AM $ 0.0₅245
+0.54%
$ 2,452 $ 289
Mar 23, 11 PM $ 0.0₅244
-0.28%
$ 2,440 $ 284
Mar 23, 7 PM $ 0.0₅245
+0.34%
$ 2,448 $ 282
Mar 23, 6 PM $ 0.0₅244
-0.34%
$ 2,435 $ 281
Mar 23, 5 PM $ 0.0₅245
+0.20%
$ 2,443 $ 281
Mar 23, 4 PM $ 0.0₅241
-0.68%
$ 2,405 $ 282
Mar 23, 3 PM $ 0.0₅243
-1.10%
$ 2,424 $ 278
Mar 23, 12 PM $ 0.0₅24
+0.00%
$ 2,402 $ 277
Mar 23, 4 AM $ 0.0₅249
+9.89%
$ 2,492 $ 182
Mar 23, 2 AM $ 0.0₅226
+0.00%
$ 2,259 $ 21
Mar 23, 1 AM $ 0.0₅226
+0.12%
$ 2,262 $ 20
Mar 22, 7 PM $ 0.0₅228
+0.00%
$ 2,276 $ 20
Mar 22, 6 PM $ 0.0₅228
-0.66%
$ 2,277 $ 19
Mar 22, 5 PM $ 0.0₅23
+0.25%
$ 2,296 $ 15
Mar 22, 4 PM $ 0.0₅229
+0.12%
$ 2,292 $ 12
Mar 22, 3 PM $ 0.0₅229
+0.00%
$ 2,288 $ 9
Mar 22, 2 PM $ 0.0₅229
+0.09%
$ 2,290 $ 8
Mar 22, 5 AM $ 0.0₅234
+0.00%
$ 2,336 $ 9
Mar 22, 4 AM $ 0.0₅233
+0.00%
$ 2,330 $ 8
Mar 22, 2 AM $ 0.0₅229
+0.00%
$ 2,288 $ 9
Mar 22, 1 AM $ 0.0₅229
+0.03%
$ 2,289 $ 9
Mar 22, 12 AM $ 0.0₅229
-2.42%
$ 2,289 $ 8
Mar 21, 2 PM $ 0.0₅236
+0.00%
$ 2,355 $ 10
Mar 21, 5 AM $ 0.0₅237
+0.00%
$ 2,366 $ 9
Mar 21, 3 AM $ 0.0₅237
+0.01%
$ 2,365 $ 7
Mar 20, 11 PM $ 0.0₅233
+0.00%
$ 2,330 $ 7
Mar 20, 10 PM $ 0.0₅233
-0.79%
$ 2,327 $ 7
Mar 20, 6 PM $ 0.0₅232
+0.00%
$ 2,318 $ 4
Mar 20, 2 AM $ 0.0₅233
+0.00%
$ 2,330 $ 3
Mar 19, 11 PM $ 0.0₅232
+0.00%
$ 2,318 $ 4
Mar 19, 9 PM $ 0.0₅233
+0.27%
$ 2,326 $ 3
Mar 19, 8 PM $ 0.0₅232
+0.00%
$ 2,319 $ 3
Mar 19, 1 AM $ 0.0₅235
+0.00%
$ 2,349 $ 14
Mar 18, 5 PM $ 0.0₅235
+0.01%
$ 2,344 $ 5
Mar 17, 11 PM $ 0.0₅25
+0.00%
$ 2,494 $ 55
Mar 17, 8 PM $ 0.0₅249
-0.30%
$ 2,488 $ 54
Mar 17, 4 PM $ 0.0₅259
+0.12%
$ 2,583 $ 6
Mar 17, 3 PM $ 0.0₅259
+0.00%
$ 2,589 $ 6
Mar 17, 4 AM $ 0.0₅259
+0.00%
$ 2,582 $ 2
Mar 17, 3 AM $ 0.0₅259
+1.44%
$ 2,585 $ 2
Download