SkaterGoy Historical Data

sk8rgoy
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅825
+0.00%
$ 6,912 $ 74
Today, at 1 AM $ 0.0₅825
+0.00%
$ 6,912 $ 74
Today, at 12 AM $ 0.0₅824
+0.00%
$ 6,907 $ 74
Yesterday, at 11 PM $ 0.0₅821
-1.21%
$ 6,881 $ 75
Yesterday, at 10 PM $ 0.0₅832
+0.39%
$ 6,973 $ 51
Yesterday, at 5 PM $ 0.0₅816
+0.00%
$ 6,843 $ 18
Yesterday, at 4 PM $ 0.0₅816
+0.44%
$ 6,844 $ 61
Jun 17, 11 PM $ 0.0₅853
-0.14%
$ 7,150 $ 79
Jun 17, 5 PM $ 0.0₅871
+0.02%
$ 7,304 $ 83
Jun 17, 4 PM $ 0.0₅87
+0.17%
$ 7,295 $ 72
Jun 17, 4 AM $ 0.0₅867
-0.09%
$ 7,270 $ 32
Jun 17, 1 AM $ 0.0₅865
+0.55%
$ 7,251 $ 32
Jun 17, 12 AM $ 0.0₅867
+0.02%
$ 7,265 $ 31
Jun 16, 10 PM $ 0.0₅871
-0.04%
$ 7,302 $ 10
Jun 16, 1 PM $ 0.0₅879
+0.00%
$ 7,366 $ 67
Jun 15, 6 PM $ 0.0₅889
-0.46%
$ 7,454 $ 646
Jun 15, 5 PM $ 0.0₅887
-1.27%
$ 7,434 $ 638
Jun 15, 4 PM $ 0.0₅892
+0.70%
$ 7,477 $ 774
Jun 15, 3 AM $ 0.0₅842
+0.05%
$ 7,054 $ 731
Jun 14, 11 PM $ 0.0₅848
-0.36%
$ 7,106 $ 728
Jun 14, 10 PM $ 0.0₅817
+0.00%
$ 6,851 $ 716
Jun 14, 8 PM $ 0.0₅931
-0.12%
$ 7,801 $ 302
Jun 14, 7 PM $ 0.0₅932
-0.23%
$ 7,812 $ 301
Jun 14, 6 PM $ 0.0₅927
+0.00%
$ 7,770 $ 287
Jun 14, 5 PM $ 0.0₅929
-0.92%
$ 7,786 $ 282
Jun 14, 4 PM $ 0.0₅937
+1.81%
$ 7,851 $ 158
Jun 14, 12 AM $ 0.0₅936
-0.41%
$ 7,848 $ 50
Jun 13, 11 PM $ 0.0₅943
+0.00%
$ 7,909 $ 42
Jun 13, 10 PM $ 0.0₅944
-0.23%
$ 7,911 $ 42
Jun 13, 9 PM $ 0.0₅948
+1.38%
$ 7,950 $ 33
Jun 12, 6 PM $ 0.0₅911
+0.00%
$ 7,635 $ 5
Jun 12, 5 PM $ 0.0₅915
+0.00%
$ 7,671 $ 7
Jun 12, 3 PM $ 0.0₅927
+0.00%
$ 7,768 $ 6
Jun 11, 7 PM $ 0.0₅9
+0.00%
$ 7,546 $ 64
Jun 11, 6 PM $ 0.0₅905
+0.39%
$ 7,586 $ 63
Jun 11, 5 PM $ 0.0₅9
+0.00%
$ 7,548 $ 60
Jun 11, 4 PM $ 0.0₅88
+0.00%
$ 7,380 $ 75
Jun 11, 3 PM $ 0.0₅88
+0.15%
$ 7,379 $ 78
Jun 11, 1 PM $ 0.0₅877
+0.38%
$ 7,350 $ 77
Jun 10, 5 PM $ 0.0₅884
-1.69%
$ 7,414 $ 59
Jun 10, 5 AM $ 0.0₅892
-0.70%
$ 7,478 $ 60
Jun 10, 4 AM $ 0.0₅899
-0.56%
$ 7,532 $ 57
Jun 10, 1 AM $ 0.0₅908
+0.70%
$ 7,613 $ 158
Jun 10, 12 AM $ 0.0₅896
+0.00%
$ 7,511 $ 150
Jun 9, 9 PM $ 0.0₅895
-0.88%
$ 7,499 $ 160
Jun 9, 8 PM $ 0.0₅904
+0.10%
$ 7,582 $ 147
Jun 9, 7 PM $ 0.0₅903
+0.00%
$ 7,572 $ 146
Jun 9, 3 PM $ 0.0₅901
+0.68%
$ 7,551 $ 141
Jun 9, 1 PM $ 0.0₅911
+0.22%
$ 7,634 $ 164
Jun 9, 4 AM $ 0.0₅924
+1.41%
$ 7,750 $ 163
Download