Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ 1.03 million $ 177,231
Yesterday $ 0.00138
-3.62%
$ 1.32 million $ 136,323
Jun 8, 2026 $ 0.00143
-12.06%
$ 1.37 million $ 173,363
Jun 7, 2026 $ 0.00163
+0.06%
$ 1.57 million $ 152,414
Jun 6, 2026 $ 0.00163
-1.80%
$ 1.56 million $ 141,778
Jun 5, 2026 $ 0.00166
+4.37%
$ 1.59 million $ 147,796
Jun 4, 2026 $ 0.00159
-5.03%
$ 1.52 million $ 171,960
Jun 3, 2026 $ 0.00167
+6.83%
$ 1.6 million $ 151,424
Jun 2, 2026 $ 0.00156
-11.15%
$ 1.5 million $ 200,032
Jun 1, 2026 $ 0.00176
-11.84%
$ 1.69 million $ 247,340
May 31, 2026 $ 0.002
-13.25%
$ 1.92 million $ 177,687
May 30, 2026 $ 0.0023
+14.39%
$ 2.21 million $ 223,987
May 29, 2026 $ 0.00201
+23.32%
$ 1.92 million $ 193,590
May 28, 2026 $ 0.00163
-3.49%
$ 1.55 million $ 917,623
May 27, 2026 $ 0.00169
-22.39%
$ 1.62 million $ 1.24 million
May 26, 2026 $ 0.00218
-12.35%
$ 2.09 million $ 1.26 million
May 25, 2026 $ 0.00249
+9.93%
$ 2.39 million $ 1.22 million
May 24, 2026 $ 0.00224
-7.49%
$ 2.18 million $ 1.4 million
May 23, 2026 $ 0.00243
-0.79%
$ 2.33 million $ 1.37 million
May 22, 2026 $ 0.00244
-21.23%
$ 2.36 million $ 1.55 million
May 21, 2026 $ 0.0031
+0.34%
$ 3 million $ 1.83 million
May 20, 2026 $ 0.00237
+7.37%
$ 2.28 million $ 1.51 million
May 19, 2026 $ 0.0022
-30.65%
$ 2.13 million $ 1.82 million
May 18, 2026 $ 0.00318
+3.24%
$ 3.07 million $ 1.78 million
May 17, 2026 $ 0.00308
+1.32%
$ 2.98 million $ 1.83 million
May 16, 2026 $ 0.00304
-21.75%
$ 2.96 million $ 2.1 million
May 15, 2026 $ 0.00388
-2.26%
$ 3.78 million $ 3 million
May 14, 2026 $ 0.00397
+10.47%
$ 3.85 million $ 2.44 million
May 13, 2026 $ 0.00361
+35.89%
$ 3.48 million $ 2.16 million
May 12, 2026 $ 0.00266
-20.95%
$ 2.65 million $ 528,763
May 11, 2026 $ 0.00335
+122.79%
$ 3.35 million $ 1.63 million
May 10, 2026 $ 0.00126
+717.09%
$ 1.26 million $ 399,319
May 9, 2026 $ 0.000154
-3.32%
$ 153,797 $ 6,582
May 8, 2026 $ 0.000156
+7.80%
$ 155,480 $ 5,577
May 7, 2026 $ 0.000227
+76.34%
$ 226,786 $ 13,081
May 6, 2026 $ 0.000179
-10.86%
$ -- $ 7,492
May 5, 2026 $ 0.000201
+0.77%
$ 200,731 $ 5,470
May 4, 2026 $ 0.000199
-7.44%
$ 199,051 $ 13,299
May 3, 2026 $ 0.000219
+250.01%
$ 218,602 $ 38,764
May 2, 2026 $ 0.0000621
+17.40%
$ 62,054 $ 710
May 1, 2026 $ 0.0000518
-9.70%
$ 51,778 $ 2,073
Apr 30, 2026 $ 0.0000587
-5.96%
$ 58,703 $ 367
Apr 29, 2026 $ 0.0000617
-1.72%
$ 61,666 $ 65
Apr 28, 2026 $ 0.0000624
+0.22%
$ 62,364 $ 1,338
Apr 26, 2026 $ 0.0000632
-9.92%
$ 63,153 $ 1,109
Apr 25, 2026 $ 0.0000631
-8.53%
$ -- $ 885
Apr 24, 2026 $ 0.0000689
+13.10%
$ 68,879 $ 436
Apr 23, 2026 $ 0.0000653
+0.05%
$ -- $ 420
Apr 22, 2026 $ 0.0000662
+5.42%
$ 66,164 $ 419
Apr 21, 2026 $ 0.0000658
+0.11%
$ -- $ 311
Download