Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0025
+0.00%
$2.38 million $25,384
Yesterday $0.00293
+20.63%
$2.76 million $52,603
Sep 24, 2026 $0.00242
+37.41%
$2.31 million $37,419
Sep 23, 2026 $0.00176
-7.70%
$1.66 million $17,537
Sep 22, 2026 $0.0019
-2.31%
$1.8 million $11,063
Sep 21, 2026 $0.00194
+35.34%
$1.84 million $40,927
Sep 20, 2026 $0.00139
-15.97%
$1.31 million $26,452
Sep 19, 2026 $0.00169
+6.29%
$1.59 million $21,267
Sep 18, 2026 $0.0016
+18.81%
$1.51 million $32,951
Sep 17, 2026 $0.00135
+18.77%
$1.27 million $12,591
Sep 16, 2026 $0.00114
-13.41%
$1.07 million $14,558
Sep 15, 2026 $0.00131
-3.59%
$1.24 million $6,256
Sep 14, 2026 $0.00136
+33.65%
$1.28 million $24,797
Sep 13, 2026 $0.00102
-2.04%
$955,375 $10,168
Sep 12, 2026 $0.00104
-23.35%
$970,225 $19,240
Sep 11, 2026 $0.00134
+4.59%
$1.27 million $8,945
Sep 10, 2026 $0.00128
-3.36%
$1.21 million $6,688
Sep 9, 2026 $0.00133
+5.55%
$1.25 million $21,499
Sep 8, 2026 $0.00126
-6.51%
$1.18 million $13,999
Sep 7, 2026 $0.00135
+11.39%
$1.27 million $19,031
Sep 6, 2026 $0.00121
+4.05%
$1.13 million $28,912
Sep 5, 2026 $0.00117
-27.67%
$1.1 million $39,417
Sep 4, 2026 $0.00162
+15.37%
$1.53 million $102,830
Sep 3, 2026 $0.0014
+22.48%
$1.32 million $24,220
Sep 2, 2026 $0.00113
-6.26%
$1.06 million $8,999
Sep 1, 2026 $0.0012
+17.34%
$1.13 million $23,532
Aug 31, 2026 $0.00104
-7.93%
$958,531 $21,337
Aug 30, 2026 $0.00115
+12.92%
$1.08 million $15,038
Aug 29, 2026 $0.00102
+4.37%
$952,047 $12,730
Aug 28, 2026 $0.00098
-15.72%
$914,583 $19,553
Aug 27, 2026 $0.00108
-2.79%
$1.08 million $13,927
Aug 26, 2026 $0.00112
-7.97%
$1.04 million $9,793
Aug 25, 2026 $0.00122
-0.50%
$1.15 million $16,639
Aug 24, 2026 $0.00121
-6.88%
$1.14 million $11,532
Aug 23, 2026 $0.0013
-14.91%
$1.23 million $15,484
Aug 22, 2026 $0.00153
+9.19%
$1.45 million $32,902
Aug 21, 2026 $0.0014
+39.18%
$1.33 million $59,610
Aug 20, 2026 $0.00101
+15.13%
$947,322 $17,432
Aug 19, 2026 $0.000877
+16.69%
$822,086 $20,747
Aug 18, 2026 $0.000759
-6.26%
$708,889 $11,765
Aug 17, 2026 $0.000809
+16.71%
$758,204 $11,015
Aug 16, 2026 $0.000664
-5.13%
$619,833 $7,341
Aug 15, 2026 $0.000687
+5.01%
$640,184 $2,253
Aug 14, 2026 $0.000642
+2.45%
$596,634 $7,226
Aug 13, 2026 $0.000627
-13.17%
$581,115 $12,654
Aug 12, 2026 $0.000719
-9.05%
$669,861 $3,768
Aug 11, 2026 $0.000802
+13.65%
$748,982 $4,395
Aug 10, 2026 $0.000707
-13.68%
$657,764 $13,297
Aug 9, 2026 $0.000819
-5.09%
$765,644 $12,200
Aug 8, 2026 $0.000863
+13.60%
$810,427 $24,335
Download