Vidya Historical Data

VIDYA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.00471
-7.52%
$ 202,631 $ 33,259
Dec 25, 2025 $ 0.0051
-1.29%
$ 218,191 $ 37,008
Dec 24, 2025 $ 0.00453
-17.92%
$ 193,023 $ 34,222
Dec 23, 2025 $ 0.00553
-1.36%
$ 235,200 $ 37,505
Dec 22, 2025 $ 0.00581
+0.01%
$ 240,283 $ 34,331
Dec 21, 2025 $ 0.00586
+12.82%
$ 247,518 $ 32,944
Dec 20, 2025 $ 0.00525
-7.44%
$ 220,750 $ 34,627
Dec 19, 2025 $ 0.00684
+21.23%
$ 291,125 $ 37,113
Dec 18, 2025 $ 0.0057
-17.75%
$ 241,028 $ 32,445
Dec 17, 2025 $ 0.00705
-4.79%
$ 300,434 $ 34,876
Dec 16, 2025 $ 0.0065
+10.64%
$ 276,676 $ 35,090
Dec 15, 2025 $ 0.00515
-2.95%
$ 250,594 $ 36,300
Dec 14, 2025 $ 0.00533
-13.04%
$ 227,220 $ 37,187
Dec 13, 2025 $ 0.00616
+6.92%
$ 262,173 $ 37,639
Dec 12, 2025 $ 0.00573
-9.00%
$ 243,944 $ 34,489
Dec 11, 2025 $ 0.00636
-20.28%
$ 270,992 $ 35,252
Dec 10, 2025 $ 0.00837
+7.09%
$ 356,693 $ 40,937
Dec 9, 2025 $ 0.00782
-7.85%
$ 333,053 $ 36,766
Dec 8, 2025 $ 0.00904
+2.41%
$ 385,146 $ 37,158
Dec 7, 2025 $ 0.00878
+14.55%
$ 382,522 $ 35,211
Dec 6, 2025 $ 0.0077
-0.19%
$ 335,476 $ 33,150
Dec 5, 2025 $ 0.00769
-18.91%
$ 334,921 $ 34,898
Dec 4, 2025 $ 0.00949
+0.73%
$ 411,519 $ 36,250
Dec 3, 2025 $ 0.00944
-9.87%
$ 410,895 $ 40,128
Dec 2, 2025 $ 0.0105
+6.08%
$ 456,336 $ 32,615
Dec 1, 2025 $ 0.00992
-0.51%
$ 432,097 $ 36,234
Nov 30, 2025 $ 0.0116
+7.57%
$ 512,078 $ 39,178
Nov 29, 2025 $ 0.0107
-1.80%
$ 476,448 $ 35,294
Nov 28, 2025 $ 0.0109
-17.24%
$ 480,566 $ 34,090
Nov 27, 2025 $ 0.0134
+8.71%
$ 582,358 $ 35,424
Nov 26, 2025 $ 0.0125
-14.53%
$ 552,241 $ 34,717
Nov 25, 2025 $ 0.0129
-0.71%
$ 569,853 $ 35,148
Nov 24, 2025 $ 0.013
+5.10%
$ 575,041 $ 35,902
Nov 23, 2025 $ 0.0124
-0.10%
$ 539,415 $ 34,173
Nov 22, 2025 $ 0.0137
-1.08%
$ 596,164 $ 32,033
Nov 21, 2025 $ 0.0138
-3.09%
$ 601,563 $ 30,278
Nov 20, 2025 $ 0.0145
+8.72%
$ 621,314 $ 35,306
Nov 19, 2025 $ 0.0133
-14.60%
$ 579,510 $ 34,528
Nov 18, 2025 $ 0.0156
+16.58%
$ 683,946 $ 34,537
Nov 17, 2025 $ 0.0134
-1.73%
$ 584,760 $ 33,665
Nov 16, 2025 $ 0.0156
+15.42%
$ 670,270 $ 33,968
Nov 15, 2025 $ 0.0152
+13.55%
$ 664,277 $ 38,344
Nov 14, 2025 $ 0.0155
-2.35%
$ 667,323 $ 36,425
Nov 13, 2025 $ 0.0138
-17.80%
$ 601,896 $ 36,562
Nov 12, 2025 $ 0.0169
+14.76%
$ 731,240 $ 43,053
Nov 11, 2025 $ 0.0147
-5.95%
$ 640,298 $ 39,932
Nov 10, 2025 $ 0.0154
-13.34%
$ 670,427 $ 42,303
Nov 9, 2025 $ 0.0177
+19.07%
$ 762,237 $ 42,093
Nov 8, 2025 $ 0.0148
-7.77%
$ 641,197 $ 36,880
Nov 7, 2025 $ 0.0161
+18.81%
$ 694,051 $ 39,385