Vidya Historical Data

VIDYA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00172
+7.30%
$ 62,805 $ 24,804
Mar 3, 2026 $ 0.0016
-2.15%
$ 58,601 $ 23,148
Mar 2, 2026 $ 0.00164
+4.65%
$ 59,924 $ 23,670
Mar 1, 2026 $ 0.00157
-1.18%
$ 57,333 $ 22,617
Feb 28, 2026 $ 0.00159
+1.76%
$ 58,032 $ 22,918
Feb 27, 2026 $ 0.00156
-4.77%
$ 56,996 $ 22,527
Feb 26, 2026 $ 0.00164
-1.47%
$ 59,860 $ 23,641
Feb 25, 2026 $ 0.00165
+10.12%
$ 60,255 $ 23,867
Feb 24, 2026 $ 0.0015
-0.15%
$ 54,794 $ 21,613
Feb 5, 2026 $ 0.00171
-1.88%
$ -- $ 24,667
Feb 4, 2026 $ 0.00174
-3.24%
$ 63,701 $ 25,129
Feb 3, 2026 $ 0.0018
-4.99%
$ 65,834 $ 26,004
Feb 2, 2026 $ 0.00189
+3.34%
$ 69,299 $ 27,369
Feb 1, 2026 $ 0.00184
-6.81%
$ 67,295 $ 26,487
Jan 31, 2026 $ 0.00197
-9.76%
$ 77,685 $ 28,524
Jan 30, 2026 $ 0.00218
-4.11%
$ 86,158 $ 31,565
Jan 29, 2026 $ 0.00228
-6.16%
$ 89,885 $ 32,944
Jan 28, 2026 $ 0.00243
-0.43%
$ 95,824 $ 35,121
Jan 27, 2026 $ 0.00244
+3.34%
$ 96,369 $ 35,286
Jan 26, 2026 $ 0.00237
+3.75%
$ 93,360 $ 34,192
Jan 25, 2026 $ 0.00228
-15.39%
$ 89,979 $ 33,176
Jan 24, 2026 $ 0.00269
-0.19%
$ 106,089 $ 31,463
Jan 23, 2026 $ 0.00269
+0.05%
$ 106,236 $ 35,475
Jan 22, 2026 $ 0.00269
+17.48%
$ 106,186 $ 35,476
Jan 21, 2026 $ 0.00229
-11.33%
$ 90,238 $ 34,559
Jan 20, 2026 $ 0.00259
-5.68%
$ 102,257 $ 33,944
Jan 19, 2026 $ 0.00275
+10.83%
$ 108,580 $ 36,082
Jan 18, 2026 $ 0.0029
+0.11%
$ 114,457 $ 38,044
Jan 17, 2026 $ 0.0029
+14.23%
$ 114,303 $ 38,891
Jan 16, 2026 $ 0.0025
-11.86%
$ 98,496 $ 39,404
Jan 15, 2026 $ 0.00284
+0.21%
$ 111,864 $ 40,628
Jan 14, 2026 $ 0.00256
+2.32%
$ 100,894 $ 39,100
Jan 13, 2026 $ 0.0025
-5.56%
$ 98,493 $ 37,861
Jan 12, 2026 $ 0.00264
+11.25%
$ 104,213 $ 37,697
Jan 11, 2026 $ 0.0027
+1.03%
$ 106,488 $ 39,853
Jan 10, 2026 $ 0.00266
-0.48%
$ 105,060 $ 39,169
Jan 9, 2026 $ 0.00268
-17.20%
$ 105,570 $ 38,573
Jan 8, 2026 $ 0.00323
-5.98%
$ 127,468 $ 37,314
Jan 7, 2026 $ 0.00344
+8.12%
$ 135,589 $ 35,655
Jan 6, 2026 $ 0.00356
+12.48%
$ 140,306 $ 38,265
Jan 5, 2026 $ 0.00328
-13.57%
$ 129,274 $ 40,212
Jan 4, 2026 $ 0.00378
+11.01%
$ 149,274 $ 36,629
Jan 3, 2026 $ 0.00336
-10.16%
$ 132,400 $ 35,301
Jan 2, 2026 $ 0.00427
+14.76%
$ 168,228 $ 35,055
Jan 1, 2026 $ 0.00368
-10.94%
$ 145,297 $ 34,328
Dec 31, 2025 $ 0.00436
+0.49%
$ 178,042 $ 33,694
Dec 30, 2025 $ 0.0043
+6.50%
$ 183,072 $ 35,688
Dec 29, 2025 $ 0.00404
-19.45%
$ 173,313 $ 35,870
Dec 28, 2025 $ 0.00497
-4.45%
$ 212,787 $ 37,522
Dec 27, 2025 $ 0.00515
+12.87%
$ 219,178 $ 37,609