Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 2.75
+0.00%
$ 450,964 $ 2
7:58 PM $ 2.75
+0.00%
$ 450,958 $ 2
7:43 PM $ 2.74
+0.00%
$ 448,478 $ 1
7:28 PM $ 2.74
+0.00%
$ 448,735 $ 1
7:12 PM $ 2.63
+0.00%
$ 431,302 $ 1
6:57 PM $ 2.64
+0.00%
$ 432,201 $ 1
6:42 PM $ 2.61
+0.00%
$ 428,517 $ 1
6:27 PM $ 2.62
+0.00%
$ 430,197 $ 1
6:12 PM $ 2.61
+0.00%
$ 427,882 $ 1
5:57 PM $ 2.6
+0.00%
$ 425,678 $ 1
5:41 PM $ 2.6
+0.00%
$ 426,148 $ 1
5:26 PM $ 2.58
+0.00%
$ 423,035 $ 1
5:11 PM $ 2.58
+0.00%
$ 423,804 $ 1
4:56 PM $ 2.58
+0.00%
$ 423,669 $ 1
4:41 PM $ 2.57
+0.00%
$ 421,326 $ 1
4:26 PM $ 2.57
+0.00%
$ 421,081 $ 1
4:10 PM $ 2.55
+0.00%
$ 411,058 $ 1
3:55 PM $ 2.55
+0.00%
$ 411,058 $ 1
3:40 PM $ 2.55
+0.00%
$ 411,058 $ 1
3:25 PM $ 2.55
+0.00%
$ 411,058 $ 1
3:10 PM $ 2.54
+0.35%
$ 411,058 $ 1
2:55 PM $ 2.52
+0.00%
$ 411,058 $ 1
2:39 PM $ 2.51
+0.00%
$ 411,058 $ 1
2:24 PM $ 2.5
+0.00%
$ 410,428 $ 1
2:09 PM $ 2.49
+0.00%
$ 407,492 $ 1
1:54 PM $ 2.49
+0.00%
$ 407,527 $ 1
1:39 PM $ 2.47
+0.00%
$ 404,745 $ 1
1:24 PM $ 2.45
+0.00%
$ 402,170 $ 1
1:09 PM $ 2.45
+0.00%
$ 402,019 $ 1
12:53 PM $ 2.45
+0.00%
$ 402,019 $ 1
12:38 PM $ 2.45
+0.00%
$ 401,991 $ 1
12:23 PM $ 2.45
+0.00%
$ 401,991 $ 1
12:08 PM $ 2.43
+0.00%
$ 398,564 $ 1
11:53 AM $ 2.38
+0.00%
$ 389,821 $ 1
11:37 AM $ 2.39
+0.00%
$ 392,393 $ 1
11:22 AM $ 2.37
+0.00%
$ 389,161 $ 1
11:07 AM $ 2.37
+0.00%
$ 389,246 $ 1
10:52 AM $ 2.35
+0.00%
$ 386,028 $ 1
10:37 AM $ 2.33
+0.00%
$ 382,676 $ 1
10:22 AM $ 2.34
+0.00%
$ 382,937 $ 1
10:06 AM $ 2.31
+0.00%
$ 378,918 $ 1
9:51 AM $ 2.31
+0.00%
$ 379,321 $ 1
9:36 AM $ 2.29
+0.00%
$ 375,486 $ 1
9:21 AM $ 2.3
+0.00%
$ 376,455 $ 1
9:06 AM $ 2.26
+0.00%
$ 370,730 $ 1
8:50 AM $ 2.28
+0.00%
$ 368,232 $ 1
8:35 AM $ 2.28
+0.00%
$ 368,232 $ 1
8:20 AM $ 2.24
+0.00%
$ 368,232 $ 1
8:05 AM $ 2.26
+2.00%
$ 368,232 $ 1
7:50 AM $ 2.25
+0.00%
$ 368,232 $ 1
Download