Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.319
+0.00%
$ 52,617 $ 4
Yesterday $ 0.319
-1.62%
$ 52,374 $ 4
Jul 20, 2026 $ 0.325
+2.55%
$ 53,238 $ 13
Jul 19, 2026 $ 0.317
-1.07%
$ 51,894 $ 10
Jul 18, 2026 $ 0.32
+0.40%
$ 52,415 $ 55
Jul 17, 2026 $ 0.317
-0.95%
$ 51,904 $ 28
Jul 16, 2026 $ 0.32
-2.47%
$ 52,402 $ 16
Jul 15, 2026 $ 0.329
+2.37%
$ 53,866 $ 9
Jul 14, 2026 $ 0.32
-0.89%
$ 52,528 $ 32
Jul 13, 2026 $ 0.323
+2.50%
$ 52,999 $ 90
Jul 12, 2026 $ 0.315
-0.55%
$ 51,708 $ 77
Jul 11, 2026 $ 0.317
-1.76%
$ 51,996 $ 19
Jul 10, 2026 $ 0.323
+3.79%
$ 52,929 $ 11
Jul 9, 2026 $ 0.311
-1.79%
$ 50,997 $ 11
Jul 8, 2026 $ 0.317
+1.21%
$ 51,928 $ 35
Jul 7, 2026 $ 0.313
-2.10%
$ 51,306 $ 5
Jul 6, 2026 $ 0.32
-0.12%
$ 52,409 $ 50
Jul 5, 2026 $ 0.32
-1.19%
$ 52,474 $ 44
Jul 4, 2026 $ 0.322
+3.80%
$ 52,752 $ 119
Jul 3, 2026 $ 0.311
+3.29%
$ 50,991 $ 55
Jul 2, 2026 $ 0.302
+3.96%
$ 49,366 $ 36
Jul 1, 2026 $ 0.29
+8.26%
$ 47,555 $ 52
Jun 30, 2026 $ 0.268
-3.63%
$ 43,926 $ 39
Jun 29, 2026 $ 0.278
-4.35%
$ 45,580 $ 97
Jun 28, 2026 $ 0.291
+0.25%
$ 47,653 $ 122
Jun 27, 2026 $ 0.29
+4.05%
$ 47,535 $ 46
Jun 26, 2026 $ 0.279
+1.85%
$ 45,683 $ 24
Jun 25, 2026 $ 0.274
-0.72%
$ 44,855 $ 20
Jun 23, 2026 $ 0.285
+2.17%
$ -- $ 68
Jun 22, 2026 $ 0.279
+1.16%
$ 45,662 $ 75
Jun 21, 2026 $ 0.275
-1.85%
$ 45,138 $ 38
Jun 20, 2026 $ 0.28
-3.31%
$ 45,939 $ 88
Jun 19, 2026 $ 0.29
+0.37%
$ 47,513 $ 39
Jun 18, 2026 $ 0.284
+0.96%
$ 46,556 $ 17
Jun 17, 2026 $ 0.281
-92.64%
$ 46,114 $ 13
Jun 16, 2026 $ 3.81
+2.61%
$ 624,851 $ 2
Jun 15, 2026 $ 3.73
+10.64%
$ 612,299 $ 12
Jun 14, 2026 $ 3.26
+16.58%
$ 534,686 $ 1
Jun 13, 2026 $ 2.8
+31.97%
$ 458,780 $ 2
Jun 12, 2026 $ 2.11
+19.62%
$ 346,382 $ 2
Jun 11, 2026 $ 1.76
+26.99%
$ 287,945 $ 1
Jun 10, 2026 $ 1.39
+19.38%
$ 228,165 $ 1
Jun 9, 2026 $ 1.15
+311.63%
$ 188,208 $ 0
Jun 8, 2026 $ 0.278
+4.41%
$ 45,651 $ 24
Jun 7, 2026 $ 1
+39.06%
$ 164,649 $ 36
Jun 6, 2026 $ 0.263
-3.22%
$ 43,106 $ 1
Jun 5, 2026 $ 0.27
-1.90%
$ 44,311 $ 147
Jun 4, 2026 $ 0.275
+1.14%
$ 45,165 $ 103
Jun 3, 2026 $ 0.272
-1.52%
$ 44,557 $ 31
Jun 2, 2026 $ 0.276
-0.87%
$ 45,247 $ 84
Download